95.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 93.00 | 388.0K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:25 | 94.00 | 94.00 | 93.00 | 94.00 | 10.1K |
| 09:30 | 94.00 | 94.00 | 93.00 | 94.00 | 105.7K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.5K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:40 | 93.00 | 94.00 | 93.00 | 93.00 | 6.3K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 1.8K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 2.8K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 24.5K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 50.5K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:50 | 93.00 | 94.00 | 93.00 | 93.00 | 6.0K |
| 12:55 | 93.00 | 94.00 | 93.00 | 93.00 | 7.7K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 13:50 | 93.00 | 94.00 | 93.00 | 94.00 | 1.1K |
| 13:55 | 93.00 | 94.00 | 93.00 | 93.00 | 0.7K |
| 14:00 | 94.00 | 94.00 | 93.00 | 93.00 | 3.3K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 14:10 | 94.00 | 94.00 | 93.00 | 94.00 | 1.7K |
| 14:15 | 94.00 | 94.00 | 93.00 | 93.00 | 0.4K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 116.1K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 14:30 | 94.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 14:35 | 94.00 | 94.00 | 93.00 | 94.00 | 3.2K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 11.3K |
| 14:45 | 94.00 | 94.00 | 93.00 | 93.00 | 1.1K |
| 14:50 | 94.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 4.7K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 15:05 | 94.00 | 94.00 | 93.00 | 93.00 | 3.3K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 2.8K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 416.2K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 46.0K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 251.5K |