95.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 97.00 | 260.5K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 342.5K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 12.5K |
| 09:20 | 96.00 | 97.00 | 96.00 | 97.00 | 191.0K |
| 09:25 | 96.00 | 96.00 | 95.00 | 95.00 | 56.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 20.4K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 4.1K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 10:30 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 11.3K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 95.00 | 96.00 | 95.00 | 96.00 | 2.1K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 25.6K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 303.9K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.3K |
| 12:45 | 96.00 | 96.00 | 95.00 | 96.00 | 134.5K |
| 12:50 | 96.00 | 96.00 | 95.00 | 95.00 | 598.9K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 55.4K |
| 13:00 | 96.00 | 96.00 | 95.00 | 96.00 | 2.6K |
| 13:05 | 95.00 | 96.00 | 95.00 | 95.00 | 33.1K |
| 13:15 | 95.00 | 96.00 | 95.00 | 95.00 | 12.8K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 1.4K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 0.3K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:15 | 95.00 | 96.00 | 95.00 | 96.00 | 13.6K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 15:20 | 95.00 | 96.00 | 95.00 | 95.00 | 89.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 159.4K |