90.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 315.7K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 63.6K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 91.7K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 27.6K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:45 | 96.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:00 | 96.00 | 97.00 | 96.00 | 96.00 | 1.8K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 112.7K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 31.9K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 25.9K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 4.1K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 4.3K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:20 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 182.7K |
| 12:30 | 95.00 | 96.00 | 95.00 | 95.00 | 587.3K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 13:25 | 95.00 | 96.00 | 95.00 | 96.00 | 16.4K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 13:40 | 95.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 14:05 | 95.00 | 96.00 | 95.00 | 96.00 | 3.1K |
| 14:10 | 96.00 | 96.00 | 95.00 | 95.00 | 19.9K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 3.2K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:25 | 96.00 | 96.00 | 95.00 | 95.00 | 8.9K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 199.0K |
| 14:35 | 94.00 | 95.00 | 94.00 | 95.00 | 3.9K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:55 | 95.00 | 95.00 | 94.00 | 95.00 | 2.4K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 100.3K |