1,790.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 09:15 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 0.3K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 09:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 10:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.9K |
| 10:35 | 1,296.00 | 1,296.00 | 1,289.00 | 1,289.00 | 1.5K |
| 11:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.7K |
| 12:30 | 1,286.00 | 1,287.00 | 1,280.00 | 1,287.00 | 1.3K |
| 12:35 | 1,273.00 | 1,285.00 | 1,273.00 | 1,285.00 | 0.7K |
| 13:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 13:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 14:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 15:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |