1,790.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.8K |
| 09:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 09:25 | 1,215.00 | 1,215.00 | 1,208.00 | 1,208.00 | 0.3K |
| 09:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 09:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 09:50 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.1K |
| 10:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:15 | 1,211.00 | 1,215.00 | 1,211.00 | 1,215.00 | 0.2K |
| 10:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 10:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1.5K |
| 10:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 10:45 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 11:05 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 0.2K |
| 11:10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 12:30 | 1,234.00 | 1,238.00 | 1,234.00 | 1,236.00 | 1.1K |
| 12:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 12:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:55 | 1,246.00 | 1,246.00 | 1,237.00 | 1,237.00 | 0.6K |
| 13:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:10 | 1,242.00 | 1,251.00 | 1,242.00 | 1,251.00 | 0.7K |
| 13:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 13:25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 13:30 | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 0.2K |
| 13:35 | 1,266.00 | 1,266.00 | 1,258.00 | 1,258.00 | 0.6K |
| 14:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 14:10 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 14:15 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 14:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 14:25 | 1,265.00 | 1,269.00 | 1,265.00 | 1,269.00 | 0.5K |
| 14:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 15:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 15:10 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.3K |
| 15:15 | 1,274.00 | 1,274.00 | 1,266.00 | 1,266.00 | 0.7K |
| 15:20 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.4K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.9K |