1,853.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,188.00 | 1,177.00 | 1,177.00 | 1.6K |
| 09:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 09:20 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.3K |
| 09:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 09:45 | 1,194.00 | 1,194.00 | 1,184.00 | 1,184.00 | 0.2K |
| 09:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 10:15 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 0.9K |
| 10:25 | 1,184.00 | 1,198.00 | 1,184.00 | 1,198.00 | 1.6K |
| 10:30 | 1,198.00 | 1,200.00 | 1,168.00 | 1,168.00 | 6.4K |
| 10:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 11:00 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1.3K |
| 11:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 11:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 11:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 12:30 | 1,182.00 | 1,187.00 | 1,182.00 | 1,187.00 | 0.7K |
| 12:40 | 1,187.00 | 1,188.00 | 1,185.00 | 1,185.00 | 0.4K |
| 12:50 | 1,185.00 | 1,185.00 | 1,182.00 | 1,185.00 | 0.5K |
| 13:00 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.6K |
| 13:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 13:30 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.6K |
| 13:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 13:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 14:20 | 1,192.00 | 1,200.00 | 1,192.00 | 1,198.00 | 1.5K |
| 14:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 14:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:55 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 15:05 | 1,192.00 | 1,230.00 | 1,192.00 | 1,230.00 | 7.7K |
| 15:10 | 1,229.00 | 1,229.00 | 1,216.00 | 1,216.00 | 0.7K |
| 15:15 | 1,228.00 | 1,230.00 | 1,226.00 | 1,226.00 | 2.5K |
| 15:20 | 1,234.00 | 1,234.00 | 1,228.00 | 1,228.00 | 1.0K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.5K |