1,855.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 19.6K |
| 09:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 09:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 09:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 09:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 10:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 10:45 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 2.1K |
| 11:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 11:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 12.5K |
| 12:30 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 2.3K |
| 13:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 14:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8.1K |