1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.2K |
| 09:45 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 2.7K |
| 10:00 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.2K |
| 10:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 10:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 10:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.8K |
| 11:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.2K |
| 13:00 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.2K |
| 13:10 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 13:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 14:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 14:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 14:55 | 1,244.00 | 1,249.00 | 1,243.00 | 1,243.00 | 0.6K |
| 15:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.6K |