1,060.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 892.00 | 891.00 | 892.00 | 4.4K |
| 09:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 09:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:45 | 894.00 | 894.00 | 892.00 | 892.00 | 0.2K |
| 10:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 11:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 7.5K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 12:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:00 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 13:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 13:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |