1,072.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 857.00 | 862.00 | 857.00 | 862.00 | 7.8K |
| 09:30 | 857.00 | 860.00 | 857.00 | 860.00 | 3.8K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 09:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 09:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 10:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 10:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.5K |
| 10:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 11:20 | 863.00 | 864.00 | 863.00 | 864.00 | 1.8K |
| 11:25 | 863.00 | 864.00 | 863.00 | 864.00 | 0.2K |
| 12:30 | 863.00 | 865.00 | 863.00 | 865.00 | 1.1K |
| 12:40 | 866.00 | 867.00 | 866.00 | 867.00 | 0.6K |
| 12:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 13:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 14:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 14:25 | 866.00 | 866.00 | 866.00 | 866.00 | 1.1K |
| 14:35 | 865.00 | 866.00 | 865.00 | 866.00 | 0.3K |
| 14:50 | 866.00 | 867.00 | 866.00 | 866.00 | 1.0K |
| 14:55 | 866.00 | 867.00 | 866.00 | 866.00 | 0.5K |
| 15:00 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |