2,371.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,220.00 | 2,231.00 | 2,207.00 | 2,223.00 | 0.1M |
| 2023-12-28 | 2,227.00 | 2,239.00 | 2,213.00 | 2,219.00 | 0.1M |
| 2023-12-27 | 2,230.00 | 2,243.00 | 2,226.00 | 2,242.00 | 0.1M |
| 2023-12-26 | 2,232.00 | 2,236.00 | 2,222.00 | 2,233.00 | 0.1M |
| 2023-12-25 | 2,250.00 | 2,250.00 | 2,226.00 | 2,237.00 | 0.1M |
| 2023-12-22 | 2,229.00 | 2,248.00 | 2,225.00 | 2,237.00 | 0.1M |
| 2023-12-21 | 2,234.00 | 2,238.00 | 2,215.00 | 2,226.00 | 0.1M |
| 2023-12-20 | 2,249.00 | 2,254.00 | 2,229.00 | 2,243.00 | 0.1M |
| 2023-12-19 | 2,239.00 | 2,247.00 | 2,220.00 | 2,239.00 | 0.1M |
| 2023-12-18 | 2,213.00 | 2,239.00 | 2,202.00 | 2,237.00 | 0.1M |
| 2023-12-15 | 2,288.00 | 2,308.00 | 2,228.00 | 2,236.00 | 0.3M |
| 2023-12-14 | 2,333.00 | 2,346.00 | 2,292.00 | 2,311.00 | 0.1M |
| 2023-12-13 | 2,340.00 | 2,346.00 | 2,311.00 | 2,321.00 | 0.1M |
| 2023-12-12 | 2,353.00 | 2,358.00 | 2,337.00 | 2,340.00 | 0.1M |
| 2023-12-11 | 2,342.00 | 2,352.00 | 2,315.00 | 2,352.00 | 0.2M |
| 2023-12-08 | 2,353.00 | 2,363.00 | 2,305.00 | 2,318.00 | 0.3M |
| 2023-12-07 | 2,338.00 | 2,364.00 | 2,333.00 | 2,358.00 | 0.2M |
| 2023-12-06 | 2,316.00 | 2,340.00 | 2,316.00 | 2,333.00 | 0.2M |
| 2023-12-05 | 2,296.00 | 2,327.00 | 2,293.00 | 2,316.00 | 0.2M |
| 2023-12-04 | 2,291.00 | 2,310.00 | 2,267.00 | 2,302.00 | 0.1M |
| 2023-12-01 | 2,279.00 | 2,302.00 | 2,274.00 | 2,292.00 | 0.2M |
| 2023-11-30 | 2,266.00 | 2,280.00 | 2,227.00 | 2,274.00 | 0.4M |
| 2023-11-29 | 2,290.00 | 2,307.00 | 2,264.00 | 2,273.00 | 0.2M |
| 2023-11-28 | 2,265.00 | 2,290.00 | 2,265.00 | 2,288.00 | 0.2M |
| 2023-11-27 | 2,265.00 | 2,282.00 | 2,248.00 | 2,258.00 | 0.2M |
| 2023-11-24 | 2,252.00 | 2,258.00 | 2,239.00 | 2,247.00 | 0.2M |
| 2023-11-22 | 2,225.00 | 2,255.00 | 2,225.00 | 2,231.00 | 0.1M |
| 2023-11-21 | 2,199.00 | 2,221.00 | 2,188.00 | 2,218.00 | 0.2M |
| 2023-11-20 | 2,254.00 | 2,254.00 | 2,208.00 | 2,208.00 | 0.2M |
| 2023-11-17 | 2,215.00 | 2,255.00 | 2,212.00 | 2,255.00 | 0.1M |
| 2023-11-16 | 2,272.00 | 2,275.00 | 2,215.00 | 2,218.00 | 0.1M |
| 2023-11-15 | 2,234.00 | 2,284.00 | 2,217.00 | 2,277.00 | 0.3M |
| 2023-11-14 | 2,276.00 | 2,278.00 | 2,225.00 | 2,228.00 | 0.4M |
| 2023-11-13 | 2,256.00 | 2,295.00 | 2,256.00 | 2,290.00 | 0.3M |
| 2023-11-10 | 2,217.00 | 2,256.00 | 2,177.00 | 2,253.00 | 0.4M |
| 2023-11-09 | 2,190.00 | 2,210.00 | 2,155.00 | 2,206.00 | 0.4M |
| 2023-11-08 | 2,147.00 | 2,275.00 | 2,106.00 | 2,237.00 | 1.0M |
| 2023-11-07 | 2,272.00 | 2,305.00 | 2,272.00 | 2,297.00 | 0.6M |
| 2023-11-06 | 2,284.00 | 2,290.00 | 2,239.00 | 2,261.00 | 0.4M |
| 2023-11-02 | 2,310.00 | 2,310.00 | 2,251.00 | 2,272.00 | 0.4M |
| 2023-11-01 | 2,310.00 | 2,313.00 | 2,271.00 | 2,278.00 | 0.5M |
| 2023-10-31 | 2,238.00 | 2,299.00 | 2,233.00 | 2,299.00 | 0.5M |
| 2023-10-30 | 2,242.00 | 2,269.00 | 2,221.00 | 2,233.00 | 1.0M |
| 2023-10-27 | 2,186.00 | 2,214.00 | 2,175.00 | 2,213.00 | 0.2M |
| 2023-10-26 | 2,140.00 | 2,166.00 | 2,139.00 | 2,166.00 | 0.2M |
| 2023-10-25 | 2,156.00 | 2,160.00 | 2,136.00 | 2,137.00 | 0.1M |
| 2023-10-24 | 2,158.00 | 2,158.00 | 2,103.00 | 2,136.00 | 0.2M |
| 2023-10-23 | 2,145.00 | 2,167.00 | 2,139.00 | 2,158.00 | 0.1M |
| 2023-10-20 | 2,135.00 | 2,150.00 | 2,123.00 | 2,145.00 | 0.1M |
| 2023-10-19 | 2,118.00 | 2,136.00 | 2,115.00 | 2,135.00 | 0.1M |
| 2023-10-18 | 2,130.00 | 2,133.00 | 2,108.00 | 2,130.00 | 0.1M |
| 2023-10-17 | 2,140.00 | 2,155.00 | 2,105.00 | 2,115.00 | 0.1M |
| 2023-10-16 | 2,158.00 | 2,178.00 | 2,131.00 | 2,139.00 | 0.2M |
| 2023-10-13 | 2,179.00 | 2,191.00 | 2,167.00 | 2,174.00 | 0.2M |
| 2023-10-12 | 2,200.00 | 2,206.00 | 2,186.00 | 2,197.00 | 0.2M |
| 2023-10-11 | 2,207.00 | 2,208.00 | 2,177.00 | 2,178.00 | 0.2M |
| 2023-10-10 | 2,218.00 | 2,232.00 | 2,213.00 | 2,213.00 | 0.3M |
| 2023-10-06 | 2,190.00 | 2,212.00 | 2,177.00 | 2,197.00 | 0.2M |
| 2023-10-05 | 2,146.00 | 2,191.00 | 2,141.00 | 2,190.00 | 0.2M |
| 2023-10-04 | 2,151.00 | 2,173.00 | 2,122.00 | 2,136.00 | 0.3M |
| 2023-10-03 | 2,165.00 | 2,192.00 | 2,162.00 | 2,175.00 | 0.2M |
| 2023-10-02 | 2,191.00 | 2,222.00 | 2,165.00 | 2,168.00 | 0.3M |
| 2023-09-29 | 2,185.00 | 2,197.00 | 2,159.00 | 2,173.00 | 0.2M |
| 2023-09-28 | 2,245.00 | 2,245.00 | 2,173.00 | 2,185.00 | 0.4M |
| 2023-09-27 | 2,247.00 | 2,266.00 | 2,229.00 | 2,266.00 | 0.4M |
| 2023-09-26 | 2,235.00 | 2,258.00 | 2,232.00 | 2,244.00 | 0.3M |
| 2023-09-25 | 2,200.00 | 2,242.00 | 2,194.00 | 2,235.00 | 0.4M |
| 2023-09-22 | 2,193.00 | 2,218.00 | 2,164.00 | 2,190.00 | 0.4M |
| 2023-09-21 | 2,190.00 | 2,216.00 | 2,178.00 | 2,197.00 | 0.3M |
| 2023-09-20 | 2,186.00 | 2,213.00 | 2,183.00 | 2,191.00 | 0.4M |
| 2023-09-19 | 2,171.00 | 2,184.00 | 2,157.00 | 2,180.00 | 0.3M |
| 2023-09-15 | 2,160.00 | 2,170.00 | 2,149.00 | 2,152.00 | 0.3M |
| 2023-09-14 | 2,161.00 | 2,167.00 | 2,143.00 | 2,156.00 | 0.2M |
| 2023-09-13 | 2,147.00 | 2,167.00 | 2,136.00 | 2,161.00 | 0.3M |
| 2023-09-12 | 2,122.00 | 2,160.00 | 2,122.00 | 2,156.00 | 0.2M |
| 2023-09-11 | 2,125.00 | 2,126.00 | 2,107.00 | 2,122.00 | 0.1M |
| 2023-09-08 | 2,124.00 | 2,129.00 | 2,087.00 | 2,109.00 | 0.3M |
| 2023-09-07 | 2,111.00 | 2,139.00 | 2,111.00 | 2,123.00 | 0.3M |
| 2023-09-06 | 2,100.00 | 2,112.00 | 2,091.00 | 2,109.00 | 0.1M |
| 2023-09-05 | 2,108.00 | 2,110.00 | 2,090.00 | 2,099.00 | 0.1M |
| 2023-09-04 | 2,106.00 | 2,110.00 | 2,090.00 | 2,108.00 | 0.1M |
| 2023-09-01 | 2,075.00 | 2,106.00 | 2,072.00 | 2,100.00 | 0.3M |
| 2023-08-31 | 2,065.00 | 2,085.00 | 2,052.00 | 2,070.00 | 0.4M |
| 2023-08-30 | 2,040.00 | 2,056.00 | 2,036.00 | 2,040.00 | 0.1M |
| 2023-08-29 | 2,050.00 | 2,059.00 | 2,040.00 | 2,042.00 | 0.1M |
| 2023-08-28 | 2,040.00 | 2,049.00 | 2,034.00 | 2,046.00 | 0.1M |
| 2023-08-25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,021.00 | 0.1M |
| 2023-08-24 | 2,029.00 | 2,046.00 | 2,017.00 | 2,043.00 | 0.1M |
| 2023-08-23 | 2,014.00 | 2,029.00 | 2,014.00 | 2,022.00 | 0.1M |
| 2023-08-22 | 2,015.00 | 2,018.00 | 1,994.00 | 2,018.00 | 0.1M |
| 2023-08-21 | 2,020.00 | 2,030.00 | 2,009.00 | 2,015.00 | 0.1M |
| 2023-08-18 | 2,006.00 | 2,029.00 | 1,985.00 | 1,994.00 | 0.2M |
| 2023-08-17 | 2,062.00 | 2,065.00 | 2,023.00 | 2,024.00 | 0.3M |
| 2023-08-16 | 2,055.00 | 2,071.00 | 2,041.00 | 2,069.00 | 0.1M |
| 2023-08-15 | 2,063.00 | 2,063.00 | 2,048.00 | 2,060.00 | 0.1M |
| 2023-08-14 | 2,061.00 | 2,080.00 | 2,057.00 | 2,070.00 | 0.2M |
| 2023-08-10 | 2,030.00 | 2,057.00 | 2,015.00 | 2,049.00 | 0.4M |
| 2023-08-09 | 2,026.00 | 2,033.00 | 2,007.00 | 2,025.00 | 0.2M |
| 2023-08-08 | 1,996.00 | 2,022.00 | 1,989.00 | 2,017.00 | 0.3M |
| 2023-08-07 | 2,026.00 | 2,049.00 | 1,937.00 | 2,010.00 | 0.7M |
| 2023-08-04 | 1,852.00 | 1,867.00 | 1,852.00 | 1,866.00 | 0.1M |
| 2023-08-03 | 1,862.00 | 1,868.00 | 1,846.00 | 1,860.00 | 0.1M |
| 2023-08-02 | 1,863.00 | 1,875.00 | 1,859.00 | 1,868.00 | 0.1M |
| 2023-08-01 | 1,875.00 | 1,883.00 | 1,867.00 | 1,880.00 | 0.1M |
| 2023-07-31 | 1,880.00 | 1,880.00 | 1,856.00 | 1,866.00 | 0.1M |
| 2023-07-28 | 1,857.00 | 1,878.00 | 1,845.00 | 1,863.00 | 0.2M |
| 2023-07-27 | 1,843.00 | 1,844.00 | 1,831.00 | 1,842.00 | 0.1M |
| 2023-07-26 | 1,842.00 | 1,845.00 | 1,829.00 | 1,842.00 | 0.1M |
| 2023-07-25 | 1,850.00 | 1,858.00 | 1,844.00 | 1,847.00 | 0.1M |
| 2023-07-24 | 1,857.00 | 1,859.00 | 1,844.00 | 1,847.00 | 0.1M |
| 2023-07-21 | 1,831.00 | 1,842.00 | 1,828.00 | 1,840.00 | 0.1M |
| 2023-07-20 | 1,844.00 | 1,850.00 | 1,822.00 | 1,823.00 | 0.1M |
| 2023-07-19 | 1,837.00 | 1,849.00 | 1,831.00 | 1,849.00 | 0.1M |
| 2023-07-18 | 1,818.00 | 1,831.00 | 1,817.00 | 1,824.00 | 0.1M |
| 2023-07-14 | 1,825.00 | 1,830.00 | 1,815.00 | 1,818.00 | 0.1M |
| 2023-07-13 | 1,845.00 | 1,845.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2023-07-12 | 1,841.00 | 1,848.00 | 1,834.00 | 1,838.00 | 0.1M |
| 2023-07-11 | 1,845.00 | 1,845.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2023-07-10 | 1,827.00 | 1,853.00 | 1,820.00 | 1,837.00 | 0.2M |
| 2023-07-07 | 1,820.00 | 1,838.00 | 1,813.00 | 1,826.00 | 0.1M |
| 2023-07-06 | 1,834.00 | 1,838.00 | 1,824.00 | 1,828.00 | 0.1M |
| 2023-07-05 | 1,827.00 | 1,845.00 | 1,825.00 | 1,830.00 | 0.1M |
| 2023-07-04 | 1,860.00 | 1,865.00 | 1,830.00 | 1,836.00 | 0.1M |
| 2023-07-03 | 1,845.00 | 1,870.00 | 1,845.00 | 1,868.00 | 0.1M |
| 2023-06-30 | 1,830.00 | 1,843.00 | 1,829.00 | 1,843.00 | 0.1M |
| 2023-06-29 | 1,864.00 | 1,864.00 | 1,821.00 | 1,829.00 | 0.1M |
| 2023-06-28 | 1,843.00 | 1,870.00 | 1,843.00 | 1,867.00 | 0.1M |
| 2023-06-27 | 1,832.00 | 1,842.00 | 1,827.00 | 1,840.00 | 0.1M |
| 2023-06-26 | 1,852.00 | 1,852.00 | 1,825.00 | 1,838.00 | 0.1M |
| 2023-06-23 | 1,848.00 | 1,856.00 | 1,837.00 | 1,852.00 | 0.1M |
| 2023-06-22 | 1,855.00 | 1,870.00 | 1,837.00 | 1,845.00 | 0.2M |
| 2023-06-21 | 1,867.00 | 1,885.00 | 1,867.00 | 1,869.00 | 0.1M |
| 2023-06-20 | 1,841.00 | 1,865.00 | 1,841.00 | 1,865.00 | 0.1M |
| 2023-06-19 | 1,847.00 | 1,847.00 | 1,832.00 | 1,846.00 | 0.1M |
| 2023-06-16 | 1,824.00 | 1,839.00 | 1,821.00 | 1,832.00 | 0.2M |
| 2023-06-15 | 1,850.00 | 1,851.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2023-06-14 | 1,855.00 | 1,859.00 | 1,847.00 | 1,853.00 | 0.1M |
| 2023-06-13 | 1,840.00 | 1,855.00 | 1,839.00 | 1,843.00 | 0.1M |
| 2023-06-12 | 1,847.00 | 1,847.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2023-06-09 | 1,844.00 | 1,848.00 | 1,832.00 | 1,843.00 | 0.2M |
| 2023-06-08 | 1,830.00 | 1,840.00 | 1,820.00 | 1,823.00 | 0.1M |
| 2023-06-07 | 1,823.00 | 1,839.00 | 1,818.00 | 1,823.00 | 0.1M |
| 2023-06-06 | 1,811.00 | 1,832.00 | 1,801.00 | 1,831.00 | 0.1M |
| 2023-06-05 | 1,825.00 | 1,825.00 | 1,805.00 | 1,811.00 | 0.1M |
| 2023-06-02 | 1,797.00 | 1,817.00 | 1,789.00 | 1,810.00 | 0.1M |
| 2023-06-01 | 1,779.00 | 1,803.00 | 1,778.00 | 1,789.00 | 0.1M |
| 2023-05-31 | 1,772.00 | 1,779.00 | 1,762.00 | 1,767.00 | 0.1M |
| 2023-05-30 | 1,790.00 | 1,793.00 | 1,775.00 | 1,783.00 | 0.1M |
| 2023-05-29 | 1,816.00 | 1,816.00 | 1,796.00 | 1,799.00 | 0.1M |
| 2023-05-26 | 1,816.00 | 1,820.00 | 1,804.00 | 1,805.00 | 0.1M |
| 2023-05-25 | 1,815.00 | 1,825.00 | 1,808.00 | 1,812.00 | 0.1M |
| 2023-05-24 | 1,827.00 | 1,831.00 | 1,818.00 | 1,818.00 | 0.1M |
| 2023-05-23 | 1,843.00 | 1,848.00 | 1,817.00 | 1,830.00 | 0.1M |
| 2023-05-22 | 1,819.00 | 1,849.00 | 1,819.00 | 1,848.00 | 0.1M |
| 2023-05-19 | 1,820.00 | 1,832.00 | 1,811.00 | 1,819.00 | 0.1M |
| 2023-05-18 | 1,836.00 | 1,836.00 | 1,804.00 | 1,817.00 | 0.1M |
| 2023-05-17 | 1,850.00 | 1,853.00 | 1,826.00 | 1,831.00 | 0.1M |
| 2023-05-16 | 1,827.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2023-05-15 | 1,810.00 | 1,828.00 | 1,801.00 | 1,828.00 | 0.1M |
| 2023-05-12 | 1,791.00 | 1,800.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2023-05-11 | 1,772.00 | 1,787.00 | 1,771.00 | 1,775.00 | 0.1M |
| 2023-05-10 | 1,822.00 | 1,824.00 | 1,768.00 | 1,781.00 | 0.2M |
| 2023-05-09 | 1,810.00 | 1,820.00 | 1,801.00 | 1,820.00 | 0.1M |
| 2023-05-08 | 1,777.00 | 1,822.00 | 1,770.00 | 1,809.00 | 0.3M |
| 2023-05-02 | 1,783.00 | 1,784.00 | 1,758.00 | 1,768.00 | 0.1M |
| 2023-05-01 | 1,773.00 | 1,781.00 | 1,771.00 | 1,780.00 | 0.1M |
| 2023-04-28 | 1,744.00 | 1,769.00 | 1,744.00 | 1,769.00 | 0.2M |
| 2023-04-27 | 1,730.00 | 1,731.00 | 1,721.00 | 1,730.00 | 0.1M |
| 2023-04-26 | 1,727.00 | 1,739.00 | 1,721.00 | 1,729.00 | 0.1M |
| 2023-04-25 | 1,717.00 | 1,731.00 | 1,717.00 | 1,726.00 | 0.1M |
| 2023-04-24 | 1,724.00 | 1,725.00 | 1,713.00 | 1,715.00 | 0.1M |
| 2023-04-21 | 1,706.00 | 1,719.00 | 1,699.00 | 1,713.00 | 0.1M |
| 2023-04-20 | 1,695.00 | 1,710.00 | 1,691.00 | 1,705.00 | 0.1M |
| 2023-04-19 | 1,705.00 | 1,705.00 | 1,692.00 | 1,698.00 | 0.1M |
| 2023-04-18 | 1,693.00 | 1,704.00 | 1,693.00 | 1,703.00 | 0.1M |
| 2023-04-17 | 1,693.00 | 1,699.00 | 1,685.00 | 1,694.00 | 0.1M |
| 2023-04-14 | 1,689.00 | 1,697.00 | 1,683.00 | 1,692.00 | 0.1M |
| 2023-04-13 | 1,685.00 | 1,685.00 | 1,676.00 | 1,684.00 | 0.1M |
| 2023-04-12 | 1,690.00 | 1,694.00 | 1,681.00 | 1,684.00 | 0.1M |
| 2023-04-11 | 1,687.00 | 1,695.00 | 1,677.00 | 1,685.00 | 0.1M |
| 2023-04-10 | 1,681.00 | 1,690.00 | 1,673.00 | 1,680.00 | 0.1M |
| 2023-04-07 | 1,688.00 | 1,688.00 | 1,667.00 | 1,680.00 | 0.1M |
| 2023-04-06 | 1,683.00 | 1,694.00 | 1,676.00 | 1,688.00 | 0.1M |
| 2023-04-05 | 1,706.00 | 1,706.00 | 1,682.00 | 1,684.00 | 0.1M |
| 2023-04-04 | 1,682.00 | 1,708.00 | 1,678.00 | 1,704.00 | 0.2M |
| 2023-04-03 | 1,665.00 | 1,681.00 | 1,662.00 | 1,677.00 | 0.1M |
| 2023-03-31 | 1,660.00 | 1,668.00 | 1,651.00 | 1,660.00 | 0.1M |
| 2023-03-30 | 1,649.00 | 1,652.00 | 1,638.00 | 1,648.00 | 0.1M |
| 2023-03-29 | 1,653.00 | 1,675.00 | 1,653.00 | 1,674.00 | 0.3M |
| 2023-03-28 | 1,655.00 | 1,656.00 | 1,645.00 | 1,647.00 | 0.1M |
| 2023-03-27 | 1,665.00 | 1,666.00 | 1,655.00 | 1,655.00 | 0.1M |
| 2023-03-24 | 1,635.00 | 1,652.00 | 1,635.00 | 1,649.00 | 0.1M |
| 2023-03-23 | 1,647.00 | 1,651.00 | 1,641.00 | 1,644.00 | 0.1M |
| 2023-03-22 | 1,646.00 | 1,655.00 | 1,645.00 | 1,647.00 | 0.1M |
| 2023-03-20 | 1,650.00 | 1,654.00 | 1,642.00 | 1,643.00 | 0.1M |
| 2023-03-17 | 1,670.00 | 1,670.00 | 1,655.00 | 1,657.00 | 0.1M |
| 2023-03-16 | 1,646.00 | 1,670.00 | 1,646.00 | 1,670.00 | 0.1M |
| 2023-03-15 | 1,648.00 | 1,669.00 | 1,647.00 | 1,666.00 | 0.1M |
| 2023-03-14 | 1,643.00 | 1,653.00 | 1,630.00 | 1,646.00 | 0.1M |
| 2023-03-13 | 1,670.00 | 1,674.00 | 1,650.00 | 1,662.00 | 0.1M |
| 2023-03-10 | 1,663.00 | 1,678.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2023-03-09 | 1,669.00 | 1,679.00 | 1,667.00 | 1,676.00 | 0.1M |
| 2023-03-08 | 1,665.00 | 1,673.00 | 1,663.00 | 1,666.00 | 0.1M |
| 2023-03-07 | 1,657.00 | 1,672.00 | 1,653.00 | 1,663.00 | 0.1M |
| 2023-03-06 | 1,649.00 | 1,654.00 | 1,639.00 | 1,653.00 | 0.1M |
| 2023-03-03 | 1,640.00 | 1,649.00 | 1,629.00 | 1,646.00 | 0.1M |
| 2023-03-02 | 1,623.00 | 1,640.00 | 1,621.00 | 1,631.00 | 0.1M |
| 2023-03-01 | 1,616.00 | 1,625.00 | 1,614.00 | 1,615.00 | 0.1M |
| 2023-02-28 | 1,637.00 | 1,639.00 | 1,617.00 | 1,619.00 | 0.1M |
| 2023-02-27 | 1,623.00 | 1,636.00 | 1,621.00 | 1,636.00 | 0.1M |
| 2023-02-24 | 1,601.00 | 1,626.00 | 1,601.00 | 1,626.00 | 0.2M |
| 2023-02-22 | 1,591.00 | 1,596.00 | 1,589.00 | 1,595.00 | 0.1M |
| 2023-02-21 | 1,596.00 | 1,596.00 | 1,593.00 | 1,595.00 | 0.0M |
| 2023-02-20 | 1,600.00 | 1,603.00 | 1,594.00 | 1,596.00 | 0.1M |
| 2023-02-17 | 1,598.00 | 1,600.00 | 1,592.00 | 1,595.00 | 0.1M |
| 2023-02-16 | 1,609.00 | 1,612.00 | 1,594.00 | 1,600.00 | 0.1M |
| 2023-02-15 | 1,620.00 | 1,620.00 | 1,606.00 | 1,609.00 | 0.1M |
| 2023-02-14 | 1,612.00 | 1,618.00 | 1,607.00 | 1,613.00 | 0.1M |
| 2023-02-13 | 1,608.00 | 1,611.00 | 1,598.00 | 1,603.00 | 0.0M |
| 2023-02-10 | 1,592.00 | 1,608.00 | 1,589.00 | 1,608.00 | 0.1M |
| 2023-02-09 | 1,592.00 | 1,604.00 | 1,592.00 | 1,593.00 | 0.1M |
| 2023-02-08 | 1,597.00 | 1,601.00 | 1,592.00 | 1,600.00 | 0.1M |
| 2023-02-07 | 1,593.00 | 1,597.00 | 1,588.00 | 1,595.00 | 0.1M |
| 2023-02-06 | 1,595.00 | 1,600.00 | 1,578.00 | 1,593.00 | 0.1M |
| 2023-02-03 | 1,593.00 | 1,594.00 | 1,578.00 | 1,582.00 | 0.1M |
| 2023-02-02 | 1,605.00 | 1,610.00 | 1,596.00 | 1,598.00 | 0.1M |
| 2023-02-01 | 1,634.00 | 1,634.00 | 1,605.00 | 1,605.00 | 0.1M |
| 2023-01-31 | 1,612.00 | 1,626.00 | 1,611.00 | 1,624.00 | 0.1M |
| 2023-01-30 | 1,599.00 | 1,612.00 | 1,599.00 | 1,610.00 | 0.1M |
| 2023-01-27 | 1,601.00 | 1,605.00 | 1,595.00 | 1,598.00 | 0.0M |
| 2023-01-26 | 1,609.00 | 1,612.00 | 1,598.00 | 1,599.00 | 0.1M |
| 2023-01-25 | 1,610.00 | 1,613.00 | 1,603.00 | 1,607.00 | 0.1M |
| 2023-01-24 | 1,600.00 | 1,613.00 | 1,598.00 | 1,610.00 | 0.1M |
| 2023-01-23 | 1,598.00 | 1,603.00 | 1,592.00 | 1,598.00 | 0.1M |
| 2023-01-20 | 1,590.00 | 1,598.00 | 1,589.00 | 1,596.00 | 0.1M |
| 2023-01-19 | 1,590.00 | 1,596.00 | 1,585.00 | 1,590.00 | 0.0M |
| 2023-01-18 | 1,581.00 | 1,600.00 | 1,579.00 | 1,595.00 | 0.1M |
| 2023-01-17 | 1,585.00 | 1,586.00 | 1,576.00 | 1,581.00 | 0.0M |
| 2023-01-16 | 1,568.00 | 1,592.00 | 1,568.00 | 1,582.00 | 0.1M |
| 2023-01-13 | 1,572.00 | 1,584.00 | 1,572.00 | 1,573.00 | 0.1M |
| 2023-01-12 | 1,575.00 | 1,581.00 | 1,570.00 | 1,578.00 | 0.1M |
| 2023-01-11 | 1,589.00 | 1,598.00 | 1,577.00 | 1,578.00 | 0.1M |
| 2023-01-10 | 1,607.00 | 1,607.00 | 1,584.00 | 1,588.00 | 0.2M |
| 2023-01-06 | 1,595.00 | 1,604.00 | 1,593.00 | 1,602.00 | 0.1M |
| 2023-01-05 | 1,590.00 | 1,601.00 | 1,583.00 | 1,596.00 | 0.1M |
| 2023-01-04 | 1,624.00 | 1,625.00 | 1,593.00 | 1,599.00 | 0.1M |