NINtec Systems

NINC
🏛️ インド →
439.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:24 446.10 446.10 446.10 446.10 0.1K
09:25 449.35 449.35 449.35 449.35 0.0K
09:34 448.45 448.45 448.45 448.45 0.0K
09:36 448.30 448.30 448.30 448.30 0.0K
09:37 448.30 448.30 448.30 448.30 0.0K
09:42 449.40 449.40 449.40 449.40 0.0K
09:51 447.00 447.00 447.00 447.00 0.1K
09:56 445.25 445.40 445.25 445.40 0.1K
10:03 445.40 445.40 445.40 445.40 0.1K
10:04 447.90 447.90 447.90 447.90 0.0K
10:05 448.95 448.95 448.95 448.95 0.0K
10:10 447.30 447.30 447.30 447.30 0.0K
10:12 445.40 445.40 445.40 445.40 0.1K
10:14 448.95 448.95 448.95 448.95 0.0K
10:15 448.90 448.90 448.90 448.90 0.0K
10:19 447.95 447.95 447.95 447.95 0.0K
10:35 460.95 460.95 459.00 459.00 0.9K
10:36 451.20 465.95 451.20 457.10 0.5K
10:37 457.10 457.10 457.10 457.10 0.0K
10:40 457.10 457.10 457.10 457.10 0.1K
10:52 452.55 452.55 452.55 452.55 0.1K
10:53 449.65 449.65 449.65 449.65 0.1K
10:54 462.00 462.00 461.95 461.95 0.4K
10:55 461.90 461.90 461.90 461.90 0.0K
10:58 451.25 451.25 451.25 451.25 0.1K
10:59 451.60 469.90 451.60 469.90 1.4K
11:00 468.60 469.30 468.60 469.30 0.0K
11:01 472.00 472.00 468.00 468.00 0.3K
11:03 470.00 470.00 470.00 470.00 0.2K
11:04 470.00 470.00 470.00 470.00 0.3K
11:05 471.95 471.95 464.15 464.15 0.2K
11:06 464.00 464.00 464.00 464.00 0.0K
11:07 463.05 471.00 463.05 471.00 1.2K
11:08 463.35 463.35 463.35 463.35 0.1K
11:09 467.10 469.90 467.10 469.90 0.1K
11:11 464.10 470.00 464.10 469.95 0.5K
11:14 470.20 471.90 470.20 471.90 1.4K
11:16 468.25 468.25 468.25 468.25 0.0K
11:17 465.80 471.90 464.95 464.95 0.2K
11:18 464.95 467.80 464.95 467.80 0.1K
11:19 468.60 468.60 463.40 463.40 0.6K
11:20 467.40 467.40 465.80 465.80 0.3K
11:22 466.10 466.10 466.10 466.10 0.4K
11:25 465.70 468.25 465.70 468.25 0.4K
11:26 468.00 469.00 465.80 467.75 0.2K
11:27 469.05 478.85 465.95 478.85 1.0K
11:28 475.00 475.95 473.65 473.65 0.2K
11:29 470.90 473.15 469.05 473.15 0.5K
11:30 473.15 475.50 472.55 472.55 0.2K
11:31 475.00 475.00 472.40 472.40 0.1K
11:32 472.00 472.00 472.00 472.00 0.1K
11:33 472.95 475.50 472.95 475.50 0.6K
11:35 472.00 474.35 472.00 474.35 0.1K
11:36 473.35 475.70 472.70 475.70 0.7K
11:39 468.10 468.10 468.10 468.10 0.2K
11:40 470.35 472.15 470.35 472.15 0.0K
11:42 479.80 479.80 475.25 475.25 0.6K
11:44 480.00 480.00 476.15 476.15 0.1K
11:45 480.00 480.00 479.95 480.00 0.7K
11:46 480.00 480.00 472.35 472.35 0.2K
11:47 479.20 479.20 479.20 479.20 0.5K
11:49 486.00 486.00 486.00 486.00 0.5K
11:50 480.15 485.00 477.35 485.00 0.1K
11:51 485.55 485.55 481.20 481.20 0.0K
11:53 490.00 490.00 487.20 487.20 0.4K
11:54 487.20 487.20 485.20 485.25 0.2K
11:55 485.25 485.50 485.25 485.50 0.5K
11:56 485.05 485.05 485.05 485.05 0.1K
11:57 498.90 500.00 485.35 485.35 1.0K
11:58 485.40 487.65 481.35 481.35 1.1K
11:59 481.90 484.45 481.90 484.45 0.0K
12:00 484.70 484.70 484.70 484.70 0.4K
12:01 484.70 485.20 484.70 485.20 0.2K
12:04 484.70 484.70 484.70 484.70 0.1K
12:05 485.00 485.20 485.00 485.20 0.1K
12:07 485.00 485.00 485.00 485.00 0.2K
12:08 484.00 484.00 484.00 484.00 0.0K
12:10 483.10 483.10 483.10 483.10 0.0K
12:13 482.20 482.20 479.40 479.40 0.2K
12:15 478.70 478.70 477.40 477.40 0.1K
12:16 476.00 476.15 476.00 476.15 0.2K
12:17 490.00 490.00 480.20 480.20 1.2K
12:18 482.70 482.70 475.05 475.05 0.8K
12:19 475.30 475.30 475.30 475.30 0.1K
12:22 477.60 477.60 477.60 477.60 0.0K
12:23 476.80 476.80 476.80 476.80 0.0K
12:24 483.40 483.40 481.30 481.30 0.6K
12:25 479.80 479.80 479.80 479.80 0.0K
12:27 479.15 479.15 479.15 479.15 0.0K
12:33 479.10 479.10 479.10 479.10 0.0K
12:37 479.00 479.00 479.00 479.00 0.0K
12:41 477.65 477.65 477.65 477.65 0.0K
12:43 477.00 477.00 477.00 477.00 0.0K
12:46 480.75 481.25 480.75 481.25 0.5K
12:48 482.25 482.25 482.25 482.25 0.1K
12:49 484.90 486.95 484.90 486.95 0.0K
12:52 480.15 480.20 480.15 480.20 0.1K
12:53 480.50 480.50 480.25 480.25 0.1K
12:54 479.90 479.90 479.10 479.10 0.1K
12:55 481.75 481.75 481.75 481.75 0.0K
12:59 470.90 470.90 470.90 470.90 0.7K
13:00 475.00 475.00 475.00 475.00 0.0K
13:01 476.05 476.05 476.05 476.05 0.0K
13:02 477.85 477.85 477.85 477.85 0.0K
13:07 476.00 476.00 476.00 476.00 0.0K
13:08 478.00 478.00 478.00 478.00 0.2K
13:10 477.25 477.25 477.25 477.25 0.0K
13:20 476.60 476.60 476.60 476.60 0.0K
13:21 477.85 477.85 477.85 477.85 0.0K
13:24 479.95 479.95 479.95 479.95 0.1K
13:29 479.60 479.60 479.00 479.40 0.1K
13:32 479.30 479.30 479.30 479.30 0.0K
13:35 476.15 477.30 476.15 477.30 0.0K
13:38 475.05 475.05 475.05 475.05 0.2K
13:39 474.00 476.00 474.00 476.00 0.1K
13:41 473.10 473.10 473.10 473.10 0.0K
13:43 465.20 471.00 465.00 465.00 0.9K
13:44 466.00 467.00 466.00 467.00 0.0K
13:45 470.40 470.40 468.50 468.50 0.1K
13:46 468.00 476.85 468.00 470.80 0.4K
13:47 470.35 470.35 470.35 470.35 0.0K
13:48 470.50 478.95 470.50 478.95 0.0K
13:49 477.00 477.00 477.00 477.00 0.0K
13:50 477.00 477.00 477.00 477.00 0.0K
13:52 477.00 477.00 477.00 477.00 0.2K
13:54 475.60 475.60 474.75 475.20 0.0K
13:56 473.95 473.95 473.95 473.95 0.0K
13:57 473.95 473.95 473.95 473.95 0.0K
13:58 471.70 471.70 471.70 471.70 0.0K
14:00 472.00 473.95 472.00 473.95 0.4K
14:02 475.70 475.70 471.30 471.30 0.2K
14:03 471.35 473.10 470.00 472.10 0.0K
14:05 474.30 474.30 473.00 473.00 0.0K
14:15 475.95 475.95 475.95 475.95 0.0K
14:17 477.15 477.15 477.15 477.15 0.0K
14:18 476.55 476.55 476.55 476.55 0.0K
14:19 474.40 474.40 474.40 474.40 0.0K
14:20 475.00 475.00 475.00 475.00 0.0K
14:22 476.50 476.50 476.50 476.50 0.0K
14:26 473.10 473.10 473.10 473.10 0.0K
14:28 473.15 473.15 473.15 473.15 0.0K
14:29 474.35 474.35 474.35 474.35 0.0K
14:39 474.35 474.35 474.35 474.35 0.0K
14:44 474.00 474.00 474.00 474.00 0.0K
14:45 474.00 474.00 474.00 474.00 0.0K
14:48 473.30 473.30 473.30 473.30 0.0K
14:51 473.15 473.15 473.15 473.15 0.0K
14:52 472.50 472.50 472.50 472.50 0.0K
14:53 471.00 471.00 471.00 471.00 0.0K
14:55 471.90 471.90 471.90 471.90 0.0K
14:58 474.00 474.00 474.00 474.00 0.0K
15:00 474.00 474.00 474.00 474.00 0.0K
15:03 472.05 472.05 472.05 472.05 0.0K
15:04 472.05 472.05 472.05 472.05 0.0K
15:05 472.05 472.05 472.05 472.05 0.0K
15:06 472.05 472.05 472.05 472.05 0.0K
15:08 476.90 476.90 476.90 476.90 0.1K
15:09 471.05 471.05 471.05 471.05 0.1K
15:10 471.40 471.40 471.40 471.40 0.0K
15:15 472.20 472.20 472.20 472.20 0.0K
15:18 471.05 471.05 471.05 471.05 0.0K
15:20 472.35 472.35 471.95 471.95 0.0K
15:21 477.35 477.35 477.35 477.35 0.2K
15:22 476.80 476.80 474.80 474.80 0.0K
15:23 476.80 476.80 474.35 474.35 0.1K
15:24 474.35 474.35 474.30 474.30 0.0K
15:25 474.35 477.00 474.35 477.00 0.0K
15:26 477.00 477.00 477.00 477.00 0.2K
15:27 475.95 475.95 475.95 475.95 0.0K
15:28 475.25 478.00 475.20 478.00 0.2K
15:29 478.00 478.00 471.00 475.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし