NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 455.80 469.70 455.80 469.70 0.0K
09:16 456.55 457.80 456.55 457.80 0.0K
09:18 463.95 463.95 462.70 462.70 0.1K
09:19 465.60 465.60 465.60 465.60 0.0K
09:20 465.05 465.60 465.05 465.60 0.0K
09:21 464.00 464.00 464.00 464.00 0.0K
09:23 459.00 459.00 459.00 459.00 0.0K
09:24 459.95 459.95 459.95 459.95 0.0K
09:25 460.00 460.00 460.00 460.00 0.0K
09:28 460.65 460.65 460.65 460.65 0.0K
09:37 460.60 460.60 460.60 460.60 0.0K
09:38 460.60 460.60 460.60 460.60 0.0K
09:40 460.70 460.70 460.70 460.70 0.0K
09:51 461.15 461.15 461.15 461.15 0.0K
09:52 459.95 459.95 459.95 459.95 0.1K
09:58 455.05 455.05 455.05 455.05 0.0K
10:00 455.80 455.80 455.80 455.80 0.0K
10:13 455.90 455.90 455.90 455.90 0.0K
10:14 455.20 455.20 455.20 455.20 0.0K
10:16 455.00 455.00 453.60 453.60 0.0K
10:17 453.25 453.25 453.25 453.25 0.0K
10:18 453.60 453.60 453.60 453.60 0.0K
10:20 452.30 452.30 452.30 452.30 0.0K
10:21 451.15 451.15 450.00 450.00 0.4K
10:23 450.00 450.00 450.00 450.00 0.0K
10:25 450.00 450.00 450.00 450.00 0.0K
10:26 450.00 450.00 450.00 450.00 0.0K
10:27 450.00 450.00 450.00 450.00 0.0K
10:29 450.00 450.00 450.00 450.00 0.0K
10:30 450.00 450.00 450.00 450.00 0.0K
10:31 450.00 450.00 450.00 450.00 0.0K
10:33 450.00 450.00 450.00 450.00 0.0K
10:34 448.55 449.00 445.05 445.05 0.3K
10:35 444.85 444.85 444.85 444.85 0.2K
10:36 444.00 445.10 443.95 443.95 0.3K
10:37 443.95 443.95 443.00 443.00 0.0K
10:38 443.00 443.00 440.00 440.00 0.4K
10:39 440.00 440.00 440.00 440.00 0.0K
10:40 440.05 440.05 440.05 440.05 0.1K
10:41 441.00 443.90 441.00 443.90 0.2K
10:42 444.55 444.55 440.00 440.00 0.8K
10:43 440.00 440.05 440.00 440.05 0.0K
10:44 441.65 441.65 441.65 441.65 0.0K
10:47 442.35 442.35 442.35 442.35 0.0K
10:48 442.35 442.35 442.35 442.35 0.0K
10:52 441.45 442.85 441.45 442.85 0.0K
10:54 442.25 442.25 441.20 441.20 0.3K
10:55 441.10 441.10 440.00 440.00 0.2K
10:59 443.00 443.00 441.70 441.70 0.2K
11:00 441.60 441.60 441.60 441.60 0.0K
11:01 441.65 442.05 441.65 442.05 0.0K
11:03 442.65 442.65 442.65 442.65 0.0K
11:04 442.60 442.60 442.60 442.60 0.0K
11:11 440.05 440.05 440.05 440.05 0.3K
11:12 440.05 440.05 440.00 440.00 0.3K
11:13 440.00 440.00 440.00 440.00 0.3K
11:15 440.00 440.00 440.00 440.00 0.1K
11:17 440.00 440.00 440.00 440.00 0.0K
11:18 440.95 440.95 440.95 440.95 0.0K
11:20 441.00 441.00 441.00 441.00 0.0K
11:23 440.00 441.70 440.00 441.70 0.2K
11:24 441.40 441.40 441.40 441.40 0.0K
11:25 441.40 441.40 441.40 441.40 0.0K
11:26 441.40 441.40 441.40 441.40 0.0K
11:32 442.00 442.00 442.00 442.00 0.0K
11:33 442.90 442.90 442.90 442.90 0.0K
11:34 442.95 442.95 442.95 442.95 0.0K
11:35 442.40 442.40 442.40 442.40 0.0K
11:39 442.40 442.40 442.40 442.40 0.0K
11:41 442.90 442.90 442.90 442.90 0.0K
11:42 442.90 442.90 442.90 442.90 0.0K
11:43 442.90 442.90 442.90 442.90 0.0K
11:44 443.00 443.00 443.00 443.00 0.3K
11:46 443.30 444.05 443.30 444.05 0.0K
11:47 444.25 444.25 444.25 444.25 0.0K
11:49 446.45 446.45 446.45 446.45 0.1K
11:50 444.25 444.25 444.25 444.25 0.0K
11:52 444.30 444.30 444.30 444.30 0.0K
11:58 445.90 445.90 445.25 445.25 0.0K
12:02 444.30 444.30 444.30 444.30 0.0K
12:03 444.75 444.75 444.75 444.75 0.0K
12:04 445.90 445.90 445.25 445.25 0.0K
12:06 444.25 444.25 444.25 444.25 0.0K
12:07 445.65 445.65 445.65 445.65 0.0K
12:11 444.25 444.25 444.25 444.25 0.0K
12:13 444.55 444.55 444.55 444.55 0.0K
12:14 444.25 444.25 444.25 444.25 0.1K
12:15 445.35 445.35 445.35 445.35 0.0K
12:22 445.65 445.65 445.65 445.65 0.0K
12:24 445.65 445.65 445.65 445.65 0.0K
12:36 447.00 447.00 447.00 447.00 0.0K
12:38 446.70 447.35 446.70 447.35 0.0K
12:48 447.30 447.30 447.30 447.30 0.0K
12:49 445.70 445.70 445.70 445.70 0.0K
12:56 446.95 446.95 446.95 446.95 0.0K
13:28 448.45 448.45 448.45 448.45 0.2K
13:29 448.40 448.40 448.40 448.40 0.0K
13:39 447.70 447.70 447.70 447.70 0.0K
13:50 447.75 447.75 447.75 447.75 0.0K
13:55 448.00 448.00 448.00 448.00 0.1K
13:58 445.80 445.80 445.80 445.80 0.0K
14:04 447.90 447.90 447.90 447.90 0.0K
14:05 447.50 447.50 447.50 447.50 0.0K
14:06 447.50 447.50 447.50 447.50 0.0K
14:12 446.05 446.05 446.05 446.05 0.1K
14:17 446.05 446.05 446.05 446.05 0.0K
14:18 446.00 446.00 446.00 446.00 0.0K
14:19 445.65 445.65 445.65 445.65 0.0K
14:23 447.05 447.05 447.05 447.05 0.0K
14:28 447.05 447.05 447.05 447.05 0.0K
14:41 447.05 447.05 447.05 447.05 0.0K
14:43 445.65 447.30 445.65 447.30 0.1K
14:44 447.05 447.05 447.05 447.05 0.0K
14:46 446.95 446.95 446.95 446.95 0.0K
14:47 447.05 447.05 447.05 447.05 0.0K
14:54 447.05 449.40 446.10 446.10 0.1K
14:55 448.35 448.35 448.35 448.35 0.0K
14:56 447.25 447.25 447.25 447.25 0.0K
15:00 446.20 446.20 446.20 446.20 0.0K
15:01 447.55 447.55 447.55 447.55 0.0K
15:03 447.00 447.00 447.00 447.00 0.0K
15:08 447.50 447.50 447.50 447.50 0.0K
15:09 447.50 447.50 447.50 447.50 0.1K
15:11 447.50 447.50 447.50 447.50 0.0K
15:13 448.70 448.70 448.70 448.70 0.0K
15:15 448.70 448.70 448.70 448.70 0.1K
15:16 448.75 448.75 448.75 448.75 0.0K
15:17 449.55 449.55 449.55 449.55 0.0K
15:20 449.55 449.55 445.80 449.50 0.1K
15:21 449.40 449.40 449.40 449.40 0.0K
15:26 445.75 445.75 445.75 445.75 0.0K
15:27 447.95 447.95 447.95 447.95 0.0K
15:28 446.10 446.10 445.75 445.75 0.1K
15:29 445.75 447.20 445.00 447.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし