NINtec Systems

NINC
🏛️ インド →
437.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 428.05 428.05 428.05 428.05 0.1K
09:15 438.85 438.85 435.00 435.00 0.2K
09:16 435.00 435.25 435.00 435.25 0.0K
09:18 435.00 436.90 435.00 436.90 0.0K
09:21 436.05 436.05 436.05 436.05 0.0K
09:23 436.30 436.30 436.30 436.30 0.0K
09:27 435.05 435.05 435.05 435.05 0.0K
09:28 436.85 436.85 436.70 436.70 0.0K
09:31 436.15 436.15 436.15 436.15 0.0K
09:32 436.05 436.05 436.05 436.05 0.0K
09:33 436.10 437.75 436.10 437.75 0.0K
09:36 438.05 438.05 438.05 438.05 0.0K
09:38 438.05 438.90 438.05 438.90 0.0K
09:39 438.95 438.95 438.95 438.95 0.0K
09:42 438.95 438.95 438.95 438.95 0.0K
09:47 436.00 436.00 436.00 436.00 0.1K
09:48 436.00 436.00 436.00 436.00 0.0K
09:51 436.15 436.15 436.15 436.15 0.0K
09:56 437.40 437.40 437.40 437.40 0.0K
10:01 437.40 437.40 437.40 437.40 0.0K
10:03 437.40 437.40 437.40 437.40 0.0K
10:10 437.60 437.60 437.60 437.60 0.0K
10:17 437.60 437.60 437.60 437.60 0.0K
10:22 436.00 436.00 436.00 436.00 0.1K
10:31 436.00 436.00 436.00 436.00 0.0K
10:38 437.45 437.45 437.45 437.45 0.0K
10:39 437.45 437.45 437.45 437.45 0.0K
10:40 437.40 437.40 437.40 437.40 0.0K
10:47 437.20 437.20 437.20 437.20 0.0K
10:55 436.05 436.05 436.05 436.05 0.0K
10:56 437.40 437.50 437.40 437.50 0.0K
11:05 437.45 437.45 437.45 437.45 0.0K
11:06 437.60 437.60 437.60 437.60 0.0K
11:12 440.85 440.85 440.85 440.85 0.0K
11:15 440.60 440.60 440.60 440.60 0.0K
11:21 440.60 440.60 440.60 440.60 0.1K
11:24 436.00 436.00 436.00 436.00 0.1K
11:28 438.80 438.80 438.80 438.80 0.0K
11:34 436.00 437.00 436.00 437.00 0.0K
11:35 436.90 436.90 436.60 436.60 0.0K
11:36 436.00 436.00 436.00 436.00 0.0K
11:43 436.95 436.95 436.95 436.95 0.0K
11:44 436.95 436.95 436.95 436.95 0.0K
11:45 436.95 436.95 436.95 436.95 0.0K
11:46 437.00 437.00 437.00 437.00 0.1K
11:52 437.40 437.40 437.40 437.40 0.0K
12:03 437.75 437.75 437.75 437.75 0.0K
12:21 438.85 438.85 438.85 438.85 0.0K
12:24 438.15 438.15 438.10 438.10 0.0K
12:25 437.95 438.15 437.95 438.15 0.0K
12:31 437.00 437.00 437.00 437.00 0.0K
12:32 436.65 436.65 436.15 436.65 0.2K
12:33 436.60 436.60 436.15 436.15 0.1K
12:37 438.25 438.25 438.25 438.25 0.0K
12:39 436.05 436.05 436.05 436.05 0.0K
12:40 437.75 437.75 437.75 437.75 0.0K
12:53 441.40 441.40 441.40 441.40 0.0K
12:58 439.00 439.00 439.00 439.00 0.0K
12:59 438.55 438.55 438.55 438.55 0.0K
13:00 438.40 439.85 438.40 438.85 0.0K
13:08 438.85 438.85 438.85 438.85 0.0K
13:10 438.65 438.65 438.65 438.65 0.0K
13:24 438.00 438.00 438.00 438.00 0.0K
14:16 438.00 438.00 438.00 438.00 0.0K
14:19 439.00 439.00 439.00 439.00 0.0K
14:22 438.00 438.00 438.00 438.00 0.0K
14:23 439.00 439.00 439.00 439.00 0.0K
14:32 439.00 439.00 439.00 439.00 0.0K
14:33 439.00 439.00 439.00 439.00 0.0K
14:36 438.20 438.20 438.20 438.20 0.0K
14:39 438.90 438.90 438.90 438.90 0.0K
14:42 438.90 438.90 438.90 438.90 0.0K
14:46 439.20 439.20 439.10 439.10 0.1K
14:53 439.00 439.00 439.00 439.00 0.0K
15:06 439.20 439.20 439.20 439.20 0.0K
15:10 439.00 439.00 438.05 438.05 0.0K
15:11 438.00 438.00 438.00 438.00 0.0K
15:16 437.00 437.00 437.00 437.00 0.0K
15:19 437.85 437.85 437.85 437.85 0.0K
15:20 437.00 437.00 437.00 437.00 0.1K
15:21 437.05 437.05 437.05 437.05 0.0K
15:24 438.75 438.75 438.50 438.50 0.0K
15:27 438.00 438.50 437.00 438.50 0.1K
15:28 438.00 444.00 438.00 444.00 0.1K
15:29 438.60 438.60 438.60 438.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし