NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 451.90 451.90 451.90 451.90 0.0K
09:18 448.75 448.75 448.75 448.75 0.0K
09:19 448.45 448.45 448.45 448.45 0.0K
09:20 443.55 443.55 443.55 443.55 0.2K
09:23 445.25 445.25 445.25 445.25 0.0K
09:24 445.65 445.65 445.65 445.65 0.0K
09:28 443.00 443.00 441.90 441.90 0.2K
09:30 443.20 443.20 443.20 443.20 0.0K
09:38 442.45 442.45 442.45 442.45 0.0K
09:42 442.60 442.60 442.60 442.60 0.0K
09:43 443.40 443.40 443.40 443.40 0.0K
10:01 444.90 444.90 444.90 444.90 0.0K
10:05 445.55 445.55 445.55 445.55 0.0K
10:06 445.95 445.95 445.95 445.95 0.0K
10:09 446.00 446.00 446.00 446.00 0.0K
10:11 445.10 445.10 445.10 445.10 0.1K
10:24 445.10 445.10 445.10 445.10 0.0K
10:25 446.40 446.40 446.40 446.40 0.0K
10:31 445.55 445.55 445.55 445.55 0.0K
10:56 446.25 446.25 446.25 446.25 0.0K
10:57 446.95 447.00 446.95 447.00 0.0K
11:09 445.70 445.70 445.70 445.70 0.0K
11:16 445.90 446.10 445.90 446.10 0.0K
11:17 447.75 447.75 447.60 447.60 0.0K
11:20 447.30 447.30 447.15 447.15 0.0K
11:24 447.40 447.40 447.40 447.40 0.0K
11:25 447.35 447.35 447.35 447.35 0.0K
11:26 445.45 445.45 445.45 445.45 0.0K
11:30 445.90 445.90 445.90 445.90 0.0K
11:36 446.45 446.45 446.45 446.45 0.0K
11:37 443.65 443.65 443.65 443.65 0.0K
11:47 446.10 446.10 446.10 446.10 0.0K
11:49 446.10 446.10 446.10 446.10 0.0K
11:54 448.30 448.30 448.30 448.30 0.1K
12:05 443.65 443.65 443.65 443.65 0.0K
12:16 444.75 444.75 444.75 444.75 0.0K
12:22 445.90 445.90 445.90 445.90 0.0K
12:25 445.30 445.30 445.30 445.30 0.0K
12:28 445.15 445.15 445.15 445.15 0.0K
12:40 445.10 445.10 445.10 445.10 0.0K
12:42 444.45 444.45 444.45 444.45 0.0K
12:45 444.50 444.50 444.50 444.50 0.0K
12:47 443.55 444.40 443.55 444.35 0.0K
13:14 445.30 445.30 445.30 445.30 0.0K
13:54 445.40 445.40 445.40 445.40 0.0K
14:19 445.70 445.70 445.70 445.70 0.1K
14:38 447.95 447.95 447.95 447.95 0.0K
14:44 448.70 448.70 448.70 448.70 0.0K
15:07 448.95 448.95 448.95 448.95 0.0K
15:08 447.25 447.25 447.25 447.25 0.0K
15:15 450.00 450.00 450.00 450.00 0.5K
15:17 449.80 449.80 449.80 449.80 0.0K
15:18 449.00 449.00 449.00 449.00 0.0K
15:20 445.15 445.15 445.15 445.15 0.0K
15:21 445.30 445.30 445.30 445.30 0.0K
15:24 444.65 444.65 444.65 444.65 0.1K
15:27 448.95 448.95 448.90 448.90 0.0K
15:28 445.20 445.20 445.20 445.20 0.0K
15:29 448.85 448.85 448.85 448.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし