NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 464.00 464.00 464.00 464.00 0.0K
09:15 453.30 453.30 453.30 453.30 0.0K
09:16 448.25 457.00 448.25 457.00 0.1K
09:20 461.45 461.45 461.45 461.45 0.2K
09:21 460.95 461.45 460.95 461.45 0.0K
09:23 458.65 458.65 458.65 458.65 0.0K
09:24 456.40 456.40 456.40 456.40 0.0K
09:25 455.70 455.70 455.70 455.70 0.0K
09:26 454.55 454.55 454.55 454.55 0.0K
09:28 455.95 456.05 455.95 456.05 0.0K
09:29 453.25 454.85 453.25 454.85 0.0K
09:31 454.35 454.35 454.35 454.35 0.1K
09:32 456.75 456.75 456.75 456.75 0.0K
09:34 447.55 447.55 447.55 447.55 0.8K
09:35 453.95 453.95 453.95 453.95 0.0K
09:36 453.25 453.30 453.25 453.30 0.0K
09:37 448.30 448.30 448.30 448.30 0.1K
09:38 453.30 453.30 451.70 451.70 0.0K
09:41 452.05 452.05 452.05 452.05 0.0K
09:43 451.35 451.80 451.25 451.25 0.0K
09:45 452.05 454.10 452.05 454.10 0.0K
09:47 454.95 457.45 454.95 457.45 0.1K
09:51 455.65 455.65 455.65 455.65 0.0K
09:55 453.45 453.45 453.45 453.45 0.0K
10:16 457.20 457.20 447.55 455.90 1.6K
10:17 454.00 454.55 454.00 454.55 0.0K
10:18 455.00 456.90 455.00 455.15 0.1K
10:20 455.95 455.95 455.65 455.65 0.1K
10:22 455.15 455.55 455.15 455.55 0.0K
10:23 455.55 455.55 455.55 455.55 0.0K
10:27 455.45 455.45 455.45 455.45 0.0K
10:29 455.00 455.00 455.00 455.00 0.0K
10:33 454.40 454.40 454.40 454.40 0.4K
10:41 454.40 454.40 454.40 454.40 0.1K
10:42 451.45 451.45 451.45 451.45 0.1K
10:43 451.55 451.55 450.50 451.40 0.0K
10:44 451.70 451.70 451.70 451.70 0.0K
10:45 452.05 452.05 452.05 452.05 0.0K
10:46 452.40 452.70 452.40 452.70 0.0K
10:48 454.40 454.40 454.40 454.40 0.0K
10:49 453.00 453.95 453.00 453.95 0.0K
10:57 453.70 454.45 453.70 454.45 0.0K
11:00 453.45 453.45 453.45 453.45 0.0K
11:13 453.20 453.20 453.20 453.20 0.0K
11:15 451.65 451.65 451.65 451.65 0.0K
11:19 451.40 451.40 451.40 451.40 0.0K
11:20 451.45 451.45 451.45 451.45 0.0K
11:33 452.25 452.25 452.25 452.25 0.0K
11:50 451.90 451.90 451.90 451.90 0.0K
11:51 451.90 451.90 451.90 451.90 0.0K
11:56 452.25 452.25 452.25 452.25 0.0K
11:57 450.75 452.20 450.75 452.20 0.4K
12:08 451.60 451.60 451.60 451.60 0.0K
12:12 451.95 451.95 451.95 451.95 0.0K
12:15 451.20 451.20 451.20 451.20 0.0K
12:21 451.80 451.80 451.80 451.80 0.0K
12:22 452.15 452.15 452.15 452.15 0.0K
12:30 452.25 452.25 452.10 452.10 0.1K
12:31 452.20 452.25 452.00 452.00 0.0K
12:32 452.25 452.25 452.00 452.25 0.0K
12:36 452.00 452.00 452.00 452.00 0.0K
12:51 451.95 451.95 451.95 451.95 0.0K
13:01 451.95 451.95 451.95 451.95 0.0K
13:39 451.10 451.30 451.10 451.30 0.0K
13:40 451.25 451.30 451.20 451.30 0.0K
13:41 451.20 451.20 451.20 451.20 0.0K
13:46 451.10 451.10 451.10 451.10 0.0K
13:56 450.95 450.95 450.95 450.95 0.0K
14:04 450.85 450.85 450.85 450.85 0.0K
14:33 451.95 451.95 451.95 451.95 0.0K
14:36 451.50 451.50 451.50 451.50 0.1K
14:46 451.50 451.50 451.50 451.50 0.0K
14:47 445.20 446.60 445.20 446.60 0.1K
14:50 448.25 448.25 448.25 448.25 0.0K
15:03 448.25 448.25 448.25 448.25 0.0K
15:05 448.75 448.75 448.00 448.00 0.0K
15:15 446.00 446.00 446.00 446.00 0.0K
15:16 446.15 446.15 446.15 446.15 0.0K
15:17 445.15 445.15 445.15 445.15 0.0K
15:18 445.00 445.00 443.00 443.00 0.1K
15:20 442.95 442.95 442.95 442.95 0.0K
15:23 442.50 442.50 441.25 441.25 0.1K
15:24 441.05 441.05 440.10 440.10 0.0K
15:25 441.75 441.75 441.75 441.75 0.0K
15:26 441.00 441.00 441.00 441.00 0.0K
15:27 440.00 440.00 436.20 436.20 0.3K
15:28 438.70 438.70 438.45 438.45 0.0K
15:29 438.30 440.65 436.00 440.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし