NINtec Systems

NINC
🏛️ インド →
437.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 460.00 460.00 460.00 460.00 0.1K
09:15 463.25 463.25 463.25 463.25 0.0K
09:16 466.45 466.45 465.85 465.85 0.0K
09:23 463.65 463.65 460.00 460.00 0.1K
09:24 461.70 461.70 460.05 460.05 0.0K
09:25 461.70 461.70 461.70 461.70 0.0K
09:28 462.30 462.30 462.30 462.30 0.0K
09:32 461.55 461.70 461.55 461.70 0.1K
09:36 461.70 461.70 461.70 461.70 0.0K
09:39 461.70 461.70 461.70 461.70 0.0K
09:44 462.70 462.70 462.70 462.70 0.1K
09:51 462.70 462.70 462.70 462.70 0.0K
09:58 462.70 462.70 462.70 462.70 0.0K
10:09 461.00 461.70 461.00 461.70 0.0K
10:10 461.65 461.65 461.55 461.55 0.0K
10:11 461.75 461.75 461.75 461.75 0.0K
10:12 461.60 461.60 461.60 461.60 0.0K
10:13 461.60 461.60 460.10 460.80 0.1K
10:14 460.80 460.80 460.80 460.80 0.0K
10:15 453.55 454.10 451.55 451.55 0.3K
10:16 450.00 452.25 448.10 448.10 0.4K
10:17 449.75 450.45 449.25 450.45 0.1K
10:19 451.50 451.50 451.45 451.45 0.0K
10:20 450.00 450.00 450.00 450.00 0.0K
10:21 450.15 450.15 450.00 450.00 0.0K
10:22 449.05 449.05 449.05 449.05 0.0K
10:24 447.85 447.85 447.85 447.85 0.0K
10:26 448.00 448.00 448.00 448.00 0.0K
10:27 448.00 448.00 448.00 448.00 0.0K
10:28 451.95 452.00 451.50 451.50 0.1K
10:29 451.50 451.50 451.15 451.15 0.0K
10:30 451.05 451.05 451.05 451.05 0.0K
10:31 451.05 451.05 451.05 451.05 0.0K
10:32 451.05 451.05 451.05 451.05 0.0K
10:33 450.95 450.95 450.95 450.95 0.0K
10:44 450.15 450.15 450.15 450.15 0.1K
10:47 449.80 449.80 449.80 449.80 0.1K
10:54 449.80 449.80 448.10 448.10 0.3K
10:55 448.00 448.00 446.10 446.10 0.1K
10:56 445.60 445.60 445.60 445.60 0.0K
10:57 445.60 445.60 445.25 445.25 0.0K
10:58 445.55 445.55 445.55 445.55 0.0K
11:01 445.90 446.05 445.90 446.05 0.0K
11:02 445.90 445.90 445.90 445.90 0.0K
11:03 447.40 447.40 447.40 447.40 0.0K
11:04 446.65 447.20 445.90 445.90 0.0K
11:06 446.10 446.10 446.10 446.10 0.0K
11:07 446.95 446.95 446.95 446.95 0.0K
11:08 446.95 447.00 446.95 447.00 0.0K
11:10 447.00 447.00 447.00 447.00 0.0K
11:11 446.95 446.95 446.15 446.15 0.0K
11:12 446.95 446.95 446.95 446.95 0.0K
11:13 447.10 447.10 447.10 447.10 0.0K
11:17 448.95 448.95 448.95 448.95 0.0K
11:18 448.75 448.75 448.45 448.45 0.0K
11:24 447.05 447.05 447.05 447.05 0.0K
11:31 447.15 447.15 447.15 447.15 0.0K
11:34 447.20 447.20 447.20 447.20 0.0K
11:37 448.45 448.45 448.45 448.45 0.0K
11:41 448.50 448.50 448.50 448.50 0.0K
11:50 448.45 448.45 448.45 448.45 0.0K
11:55 448.45 448.45 448.45 448.45 0.0K
11:56 447.15 447.15 445.95 445.95 0.7K
11:57 446.05 446.05 446.05 446.05 0.0K
12:02 447.45 447.45 447.45 447.45 0.0K
12:03 447.30 447.30 447.30 447.30 0.0K
12:09 447.20 447.20 447.20 447.20 0.0K
12:18 448.95 448.95 448.95 448.95 0.0K
12:23 452.00 452.00 452.00 452.00 0.1K
12:30 451.00 451.00 451.00 451.00 0.0K
12:33 453.25 453.25 453.25 453.25 0.0K
12:36 452.05 452.05 452.05 452.05 0.0K
12:38 450.75 450.75 450.75 450.75 0.0K
12:48 452.45 452.45 452.45 452.45 0.0K
12:50 453.95 453.95 453.95 453.95 0.0K
12:56 453.95 453.95 453.95 453.95 0.0K
12:57 454.00 454.00 454.00 454.00 0.0K
12:59 457.30 458.90 457.30 458.90 0.0K
13:01 456.30 458.10 456.30 458.10 0.0K
13:02 458.10 458.10 458.10 458.10 0.0K
13:17 458.10 458.10 458.10 458.10 0.0K
13:20 458.05 458.05 458.05 458.05 0.0K
13:22 458.10 458.10 458.10 458.10 0.0K
13:28 456.55 456.55 456.55 456.55 0.0K
13:41 458.00 458.00 458.00 458.00 0.0K
13:49 455.60 455.60 455.60 455.60 0.0K
13:52 455.85 455.85 455.85 455.85 0.0K
13:59 456.00 456.00 456.00 456.00 0.0K
14:08 455.10 455.10 455.10 455.10 0.0K
14:10 456.05 458.10 456.05 458.10 0.1K
14:13 461.45 462.40 461.45 462.40 0.0K
14:14 460.55 460.55 460.55 460.55 0.2K
14:15 458.60 458.60 457.55 457.55 0.0K
14:27 458.75 458.75 458.75 458.75 0.0K
14:28 457.55 457.55 457.55 457.55 0.0K
14:47 459.30 459.30 459.20 459.20 0.0K
14:48 459.40 459.40 459.40 459.40 0.0K
15:01 460.20 460.20 460.20 460.20 0.0K
15:07 460.95 460.95 460.95 460.95 0.0K
15:15 460.95 460.95 460.95 460.95 0.0K
15:17 459.20 459.20 459.20 459.20 0.1K
15:19 458.00 459.15 458.00 459.15 0.1K
15:22 459.15 459.15 457.55 457.55 0.0K
15:23 457.55 457.55 457.55 457.55 0.0K
15:27 461.90 461.90 461.90 461.90 0.0K
15:28 459.65 460.05 459.65 460.05 0.0K
15:29 461.90 461.90 459.40 459.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし