NINtec Systems

NINC
🏛️ インド →
438.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 454.80 454.80 454.80 454.80 0.0K
09:15 457.00 457.00 457.00 457.00 0.0K
09:16 462.80 462.80 462.80 462.80 0.0K
09:19 461.90 461.90 461.90 461.90 0.0K
09:20 461.40 461.40 461.40 461.40 0.0K
09:21 462.15 462.15 458.50 458.50 0.3K
09:22 457.40 457.40 457.40 457.40 0.0K
09:23 455.80 455.80 455.80 455.80 0.1K
09:25 455.90 455.90 455.90 455.90 0.0K
09:26 459.95 459.95 459.95 459.95 0.1K
09:27 461.25 461.25 461.25 461.25 0.0K
09:28 461.25 461.25 461.25 461.25 0.0K
09:32 462.60 462.60 462.60 462.60 0.0K
09:34 461.15 465.90 461.15 465.90 0.1K
09:35 466.90 466.90 466.90 466.90 0.0K
09:37 461.80 461.80 461.80 461.80 0.0K
09:38 461.80 461.80 461.80 461.80 0.0K
09:41 461.95 461.95 461.95 461.95 0.0K
09:44 461.95 461.95 459.55 459.55 0.1K
09:45 461.95 461.95 461.95 461.95 0.0K
09:46 461.95 461.95 461.95 461.95 0.0K
09:47 461.95 461.95 461.95 461.95 0.4K
09:48 462.85 462.85 461.70 461.70 0.1K
09:50 460.95 460.95 460.95 460.95 0.0K
09:52 461.35 461.35 460.50 460.50 0.0K
09:54 460.50 460.50 460.50 460.50 0.0K
09:55 461.55 461.55 461.55 461.55 0.0K
09:56 463.95 463.95 463.95 463.95 0.0K
10:02 462.15 462.15 462.15 462.15 0.0K
10:03 462.30 463.85 462.30 463.75 0.0K
10:04 464.40 464.50 464.25 464.50 0.0K
10:14 462.40 462.40 462.40 462.40 0.0K
10:16 464.50 464.50 464.50 464.50 0.0K
10:29 464.50 464.50 464.50 464.50 0.0K
10:34 464.50 464.50 464.50 464.50 0.0K
10:36 464.35 464.50 464.35 464.50 0.0K
10:37 465.50 469.90 465.50 469.90 0.1K
10:38 469.75 469.75 469.75 469.75 0.0K
10:43 468.05 468.05 465.05 465.05 0.0K
10:52 464.85 465.50 464.85 465.50 0.0K
10:55 463.15 463.15 463.15 463.15 0.0K
10:57 463.65 463.65 463.65 463.65 0.0K
10:58 463.65 463.65 463.65 463.65 0.0K
10:59 462.20 462.20 462.20 462.20 0.0K
11:01 464.00 464.00 464.00 464.00 0.0K
11:02 464.00 464.00 464.00 464.00 0.0K
11:11 456.35 457.00 456.10 457.00 0.2K
11:12 459.00 462.00 459.00 462.00 0.0K
11:15 463.70 463.70 463.70 463.70 0.0K
11:28 460.20 461.75 460.20 461.75 0.0K
11:29 462.70 462.70 462.70 462.70 0.0K
11:30 462.15 462.45 462.15 462.45 0.0K
11:31 461.80 461.80 461.80 461.80 0.0K
11:35 461.80 461.80 461.80 461.80 0.0K
11:49 457.35 457.35 457.35 457.35 0.0K
11:50 460.50 460.50 459.70 459.70 0.0K
11:53 458.05 458.05 458.05 458.05 0.0K
11:54 459.80 459.95 459.80 459.95 0.0K
11:57 460.85 460.85 459.10 459.10 0.0K
11:58 460.40 460.40 460.40 460.40 0.0K
12:00 460.25 462.90 460.25 462.90 0.4K
12:06 463.20 463.20 463.20 463.20 0.0K
12:15 461.65 461.65 461.65 461.65 0.0K
12:19 463.30 463.30 463.30 463.30 0.1K
12:20 464.00 464.00 462.20 462.20 0.1K
12:25 461.05 461.05 461.05 461.05 0.0K
12:26 467.10 467.10 467.10 467.10 0.0K
12:27 465.85 465.85 465.85 465.85 0.0K
12:33 465.85 465.85 465.85 465.85 0.0K
12:34 469.75 469.75 469.75 469.75 0.0K
12:37 465.45 465.45 465.15 465.15 0.0K
12:38 465.15 465.15 465.15 465.15 0.0K
13:05 461.20 461.20 461.20 461.20 0.1K
13:11 464.80 464.80 464.80 464.80 0.0K
13:12 465.10 465.10 465.10 465.10 0.0K
13:13 463.85 463.85 463.85 463.85 0.0K
13:15 464.25 464.25 464.25 464.25 0.0K
13:31 463.25 463.25 463.25 463.25 0.0K
13:36 462.85 462.85 462.85 462.85 0.0K
13:37 463.10 463.10 463.10 463.10 0.0K
13:41 466.85 466.85 466.85 466.85 0.0K
13:50 466.85 466.85 466.85 466.85 0.0K
13:53 466.00 466.00 466.00 466.00 0.0K
13:54 469.70 469.70 469.70 469.70 0.0K
14:12 469.50 469.50 466.15 466.15 0.0K
14:14 464.60 464.60 464.60 464.60 0.0K
14:35 466.10 466.20 466.10 466.20 0.0K
14:42 469.45 469.45 469.45 469.45 0.0K
14:43 466.80 466.80 466.75 466.75 0.0K
14:44 466.85 466.85 466.85 466.85 0.0K
14:52 467.10 467.10 467.10 467.10 0.0K
14:56 467.00 467.00 467.00 467.00 0.1K
14:59 467.00 467.00 467.00 467.00 0.1K
15:13 469.45 469.45 469.45 469.45 0.0K
15:16 465.00 465.00 465.00 465.00 0.0K
15:18 469.50 469.50 469.50 469.50 0.0K
15:20 469.50 469.50 469.50 469.50 0.0K
15:21 467.00 467.05 467.00 467.05 0.0K
15:25 469.45 469.45 469.45 469.45 0.0K
15:26 465.00 465.00 465.00 465.00 0.0K
15:27 464.25 464.25 464.25 464.25 0.0K
15:28 469.25 469.25 469.25 469.25 0.0K
15:29 464.15 469.30 464.15 467.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし