NINtec Systems

NINC
🏛️ インド →
438.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 462.95 462.95 462.95 462.95 0.0K
09:20 463.00 463.00 447.20 447.20 0.1K
09:22 458.90 461.50 458.90 461.50 0.1K
09:23 461.50 466.20 461.50 466.20 0.1K
09:24 465.35 465.70 465.35 465.70 0.1K
09:25 460.05 460.05 460.05 460.05 0.0K
09:27 459.15 459.15 459.15 459.15 0.0K
09:30 460.10 460.10 460.10 460.10 0.0K
09:31 458.35 458.35 455.15 455.15 0.0K
09:32 455.05 455.05 455.05 455.05 0.0K
09:34 453.00 454.20 453.00 454.20 0.1K
09:35 455.00 455.00 455.00 455.00 0.0K
09:37 454.20 454.20 454.20 454.20 0.0K
09:39 457.50 458.35 456.40 456.40 0.0K
09:40 455.75 456.75 455.25 456.75 0.0K
09:41 456.90 456.90 456.05 456.55 0.0K
09:42 456.60 456.65 455.10 455.10 0.0K
09:43 455.55 457.00 455.55 457.00 0.0K
09:45 454.30 454.30 454.30 454.30 0.0K
09:46 457.70 457.70 456.00 456.00 0.0K
09:48 467.90 467.90 467.90 467.90 0.3K
09:49 463.30 463.30 458.10 458.10 0.1K
09:50 457.45 457.45 457.45 457.45 0.0K
09:51 460.95 460.95 460.95 460.95 0.0K
09:53 460.70 460.70 460.70 460.70 0.0K
09:54 465.95 465.95 465.95 465.95 0.1K
09:56 460.05 460.05 460.05 460.05 0.0K
09:57 457.20 457.30 457.20 457.30 0.0K
10:02 459.80 459.80 459.80 459.80 0.0K
10:05 458.10 458.10 457.00 457.00 0.1K
10:06 456.20 456.20 456.20 456.20 0.0K
10:08 456.15 456.15 456.00 456.00 0.0K
10:09 455.55 455.55 455.55 455.55 0.0K
10:11 456.70 456.70 456.70 456.70 0.0K
10:12 456.70 456.70 456.00 456.00 0.1K
10:19 458.60 458.60 458.60 458.60 0.0K
10:33 460.10 466.90 460.10 466.90 0.0K
10:43 463.70 463.70 463.65 463.65 0.0K
10:46 461.50 461.50 461.50 461.50 0.0K
10:47 461.75 462.55 461.75 462.55 0.0K
10:48 462.20 462.20 462.15 462.15 0.0K
10:50 461.75 461.75 461.70 461.70 0.0K
10:51 462.05 462.05 462.00 462.00 0.0K
10:53 462.40 462.40 462.35 462.35 0.0K
10:57 461.45 461.45 461.45 461.45 0.0K
10:58 460.45 460.45 459.45 459.45 0.0K
11:00 459.35 459.35 459.35 459.35 0.0K
11:01 459.00 459.00 459.00 459.00 0.1K
11:02 460.80 460.80 460.80 460.80 0.0K
11:04 461.45 463.05 461.45 463.00 0.1K
11:08 462.55 462.55 460.60 460.75 0.1K
11:10 458.40 458.40 458.40 458.40 0.0K
11:12 458.40 458.40 458.40 458.40 0.0K
11:13 456.20 456.20 456.20 456.20 0.0K
11:16 456.35 456.35 456.10 456.10 0.0K
11:17 456.10 456.10 456.10 456.10 0.0K
11:18 456.00 456.00 456.00 456.00 0.0K
11:19 456.00 456.00 456.00 456.00 0.0K
11:24 456.50 456.50 456.00 456.00 0.0K
11:28 457.40 457.60 457.40 457.60 0.0K
11:29 457.65 458.00 457.65 458.00 0.0K
11:32 462.90 462.90 459.45 459.45 0.1K
11:34 459.50 459.50 459.45 459.45 0.0K
11:36 460.95 460.95 460.95 460.95 0.0K
11:38 461.05 461.05 461.05 461.05 0.0K
11:41 464.85 465.45 464.85 465.45 0.1K
11:42 465.45 465.45 465.45 465.45 0.0K
11:43 470.50 470.50 464.95 464.95 0.5K
11:44 467.00 468.15 467.00 468.15 0.0K
11:46 468.85 468.85 468.85 468.85 0.0K
11:50 467.10 467.10 467.10 467.10 0.0K
11:51 466.05 466.05 465.40 465.40 0.1K
11:52 465.05 465.05 465.05 465.05 0.0K
11:56 466.30 466.30 466.30 466.30 0.0K
12:01 467.10 467.10 467.10 467.10 0.0K
12:02 467.05 467.05 464.95 464.95 0.0K
12:03 465.25 465.25 465.25 465.25 0.0K
12:08 466.30 466.30 466.30 466.30 0.0K
12:09 464.95 466.00 464.95 466.00 0.3K
12:11 465.65 465.65 465.65 465.65 0.0K
12:15 468.95 468.95 468.95 468.95 0.0K
12:17 464.85 465.05 464.00 464.00 0.3K
12:18 464.00 464.00 464.00 464.00 0.0K
12:19 465.20 465.20 465.20 465.20 0.0K
12:20 464.55 464.55 464.55 464.55 0.0K
12:22 465.20 465.20 464.55 464.55 0.0K
12:23 464.15 464.15 464.00 464.00 0.0K
12:29 464.60 464.60 464.45 464.45 0.0K
12:30 463.60 463.60 461.20 461.20 0.0K
12:39 465.05 465.05 464.20 464.20 0.0K
12:44 463.35 463.35 462.10 462.10 0.0K
12:48 464.50 464.50 464.50 464.50 0.0K
12:49 463.55 463.55 463.55 463.55 0.0K
12:50 461.40 461.40 461.40 461.40 0.0K
12:55 460.00 460.00 460.00 460.00 0.0K
12:59 460.00 460.00 460.00 460.00 0.0K
13:00 460.50 460.50 459.25 459.25 0.0K
13:02 459.50 459.50 459.50 459.50 0.0K
13:04 459.00 459.00 459.00 459.00 0.0K
13:07 458.85 458.85 458.85 458.85 0.0K
13:09 459.50 461.40 459.50 461.40 0.1K
13:10 463.30 463.30 463.30 463.30 0.0K
13:12 463.30 463.30 461.60 461.60 0.0K
13:13 461.80 461.80 461.80 461.80 0.0K
13:14 460.95 461.15 460.95 461.15 0.0K
13:17 460.30 460.30 460.30 460.30 0.0K
13:19 463.50 463.50 463.50 463.50 0.0K
13:20 461.60 463.45 461.60 463.45 0.0K
13:23 463.60 463.60 463.60 463.60 0.0K
13:24 463.60 463.60 463.60 463.60 0.0K
13:26 463.60 463.60 463.60 463.60 0.0K
13:31 463.60 463.60 463.60 463.60 0.0K
13:38 456.05 459.65 456.05 459.65 0.1K
13:40 460.50 461.20 460.50 461.20 0.0K
13:57 461.30 461.30 461.30 461.30 0.0K
13:58 461.90 461.90 461.90 461.90 0.0K
13:59 461.90 461.90 461.45 461.45 0.0K
14:00 461.10 461.10 461.10 461.10 0.0K
14:01 461.55 461.55 461.55 461.55 0.0K
14:02 461.45 461.45 461.45 461.45 0.0K
14:04 461.55 461.55 461.55 461.55 0.0K
14:06 463.25 463.25 463.25 463.25 0.0K
14:07 463.10 463.10 461.45 461.45 0.1K
14:08 461.45 461.45 460.85 460.85 0.0K
14:09 460.85 460.85 460.85 460.85 0.0K
14:10 462.05 462.05 461.75 461.75 0.0K
14:12 461.75 461.75 461.75 461.75 0.0K
14:14 461.15 461.15 461.15 461.15 0.0K
14:17 460.85 460.85 460.85 460.85 0.0K
14:18 459.85 459.85 456.00 456.00 0.1K
14:19 458.00 459.40 458.00 459.40 0.0K
14:21 460.95 460.95 460.95 460.95 0.0K
14:26 461.95 463.60 461.95 463.60 0.0K
14:27 461.50 461.50 461.40 461.40 0.0K
14:29 461.80 461.80 461.65 461.65 0.1K
14:31 460.35 460.75 459.25 460.75 0.0K
14:33 459.75 461.30 459.75 461.30 0.0K
14:34 461.45 461.45 459.05 459.05 0.0K
14:50 461.30 461.30 461.30 461.30 0.0K
14:53 463.00 463.00 463.00 463.00 0.0K
14:54 465.15 465.15 463.75 464.05 0.0K
14:55 464.05 464.05 464.05 464.05 0.0K
14:56 463.80 463.80 463.80 463.80 0.0K
14:59 464.00 464.00 464.00 464.00 0.0K
15:07 464.00 464.00 464.00 464.00 0.0K
15:08 464.00 464.00 464.00 464.00 0.0K
15:15 464.00 465.15 464.00 464.25 0.1K
15:16 464.40 464.45 464.40 464.45 0.0K
15:18 465.15 465.15 465.15 465.15 0.0K
15:20 465.15 465.15 465.15 465.15 0.0K
15:22 464.10 464.10 456.20 456.20 0.1K
15:23 456.05 456.05 455.20 455.20 0.2K
15:24 464.65 464.65 464.65 464.65 0.0K
15:25 455.25 455.25 455.25 455.25 0.1K
15:28 458.25 463.95 458.25 463.95 0.0K
15:29 455.25 459.20 455.20 459.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし