NINtec Systems

NINC
🏛️ インド →
439.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 458.95 458.95 456.10 456.10 0.0K
09:23 456.05 456.05 456.05 456.05 0.0K
09:24 456.00 456.00 451.05 451.05 0.1K
09:25 453.25 453.25 453.25 453.25 0.0K
09:26 454.65 454.65 453.25 454.10 0.0K
09:27 452.90 452.90 452.90 452.90 0.0K
09:28 453.15 453.15 452.95 452.95 0.0K
09:30 452.80 452.80 452.80 452.80 0.1K
09:32 451.05 451.05 450.00 450.00 0.1K
09:33 449.30 449.30 449.30 449.30 0.0K
09:34 448.50 448.50 448.50 448.50 0.0K
09:35 448.20 450.55 448.20 450.55 0.0K
09:38 450.95 451.05 450.95 451.05 0.0K
09:39 451.05 451.05 451.05 451.05 0.0K
09:40 451.40 451.40 451.05 451.05 0.0K
09:44 451.95 451.95 451.95 451.95 0.0K
09:45 450.30 450.30 450.30 450.30 0.0K
09:46 450.30 453.65 450.20 453.65 0.2K
09:47 452.15 452.15 450.95 450.95 0.0K
09:52 452.40 455.90 452.40 452.45 0.1K
09:55 452.75 452.75 452.15 452.15 0.0K
09:56 448.00 448.00 448.00 448.00 0.1K
09:59 450.65 450.65 450.65 450.65 0.0K
10:00 448.05 448.05 448.05 448.05 0.1K
10:02 451.90 451.90 451.15 451.15 0.0K
10:09 449.30 449.30 449.30 449.30 0.0K
10:10 452.05 452.05 449.35 449.35 0.1K
10:11 449.40 449.40 449.40 449.40 0.0K
10:13 449.15 449.15 449.15 449.15 0.0K
10:14 449.15 449.15 449.00 449.00 0.0K
10:15 447.60 447.60 447.60 447.60 0.0K
10:16 447.40 447.40 447.40 447.40 0.0K
10:23 448.95 448.95 447.00 447.00 0.1K
10:28 447.30 447.30 444.50 444.50 0.1K
10:37 447.30 447.60 447.30 447.60 0.1K
10:38 446.20 446.20 446.20 446.20 0.0K
10:39 443.00 447.05 443.00 447.05 0.2K
10:41 445.35 445.35 445.35 445.35 0.0K
10:47 447.95 447.95 447.95 447.95 0.0K
10:48 446.90 446.90 446.90 446.90 0.0K
10:51 447.35 447.35 446.95 446.95 0.0K
10:54 447.90 447.90 447.90 447.90 0.1K
10:57 449.75 449.75 449.35 449.35 0.0K
10:59 446.10 446.10 446.10 446.10 0.0K
11:00 447.70 447.95 447.70 447.95 0.0K
11:02 448.75 448.75 448.75 448.75 0.0K
11:04 449.70 449.70 448.75 448.75 0.0K
11:05 448.15 448.15 448.15 448.15 0.0K
11:10 448.00 448.00 448.00 448.00 0.0K
11:15 448.25 448.25 448.25 448.25 0.0K
11:18 449.95 449.95 449.95 449.95 0.0K
11:19 450.00 450.00 450.00 450.00 0.0K
11:20 453.95 453.95 453.95 453.95 0.0K
11:22 450.75 450.75 450.75 450.75 0.0K
11:23 450.70 450.70 450.70 450.70 0.0K
11:26 449.15 449.95 449.15 449.95 0.0K
11:29 447.75 447.75 447.75 447.75 0.0K
11:36 451.90 451.90 449.65 449.65 0.1K
11:39 451.40 451.40 449.45 449.45 0.0K
11:48 451.95 451.95 449.75 449.75 0.0K
11:54 449.75 449.75 449.75 449.75 0.0K
11:55 449.55 449.55 449.55 449.55 0.0K
11:59 449.90 449.90 449.90 449.90 0.0K
12:00 452.90 452.90 450.15 450.15 0.0K
12:01 450.35 450.35 450.15 450.15 0.0K
12:02 450.65 450.65 450.65 450.65 0.0K
12:07 448.40 448.40 448.40 448.40 0.0K
12:16 448.35 448.35 448.35 448.35 0.0K
12:19 447.50 447.50 447.50 447.50 0.0K
12:21 447.75 447.75 447.75 447.75 0.0K
12:23 447.80 447.80 447.80 447.80 0.0K
12:27 447.80 447.80 447.80 447.80 0.1K
12:35 450.25 450.25 446.10 446.10 0.1K
12:36 450.65 450.65 450.65 450.65 0.0K
12:37 446.85 446.85 446.85 446.85 0.0K
12:46 450.65 450.75 450.05 450.05 0.0K
12:49 448.75 448.75 448.75 448.75 0.0K
12:51 446.85 449.75 446.85 449.75 0.2K
12:52 446.85 446.85 446.85 446.85 0.0K
12:53 447.75 447.75 447.75 447.75 0.0K
13:02 446.85 446.85 446.05 446.05 0.0K
13:04 446.50 446.50 446.50 446.50 0.0K
13:05 445.75 445.75 445.75 445.75 0.0K
13:15 445.60 445.60 445.60 445.60 0.0K
13:16 447.35 447.35 447.35 447.35 0.0K
13:26 447.60 447.60 447.60 447.60 0.0K
13:27 447.95 447.95 447.95 447.95 0.0K
13:28 446.80 447.95 446.80 447.95 0.0K
13:32 446.55 446.55 446.55 446.55 0.0K
13:33 446.25 446.25 446.25 446.25 0.0K
13:34 443.05 443.05 443.05 443.05 0.0K
13:37 446.00 446.00 446.00 446.00 0.1K
13:38 444.95 444.95 444.95 444.95 0.0K
13:39 444.85 444.85 444.85 444.85 0.0K
13:43 445.30 445.30 444.85 444.85 0.0K
13:44 445.15 445.15 445.15 445.15 0.1K
13:45 446.00 446.00 444.85 444.85 0.0K
13:52 444.75 445.80 444.75 444.95 0.0K
13:55 444.85 444.85 444.85 444.85 0.0K
13:58 444.70 444.70 444.65 444.65 0.1K
14:00 440.60 440.60 438.95 438.95 0.8K
14:01 432.05 432.05 432.05 432.05 0.0K
14:03 438.55 438.55 438.55 438.55 0.1K
14:05 432.70 432.70 432.70 432.70 0.0K
14:06 435.45 435.45 435.45 435.45 0.0K
14:07 438.95 438.95 438.95 438.95 0.0K
14:08 438.80 439.20 438.35 439.20 0.0K
14:12 442.85 442.85 439.15 439.15 0.0K
14:13 435.00 435.00 435.00 435.00 0.0K
14:14 441.95 441.95 441.65 441.65 0.0K
14:17 441.05 441.05 441.05 441.05 0.0K
14:18 441.50 441.50 439.30 439.30 0.0K
14:19 440.15 440.15 440.05 440.05 0.0K
14:22 437.70 437.70 437.70 437.70 0.0K
14:24 437.70 437.70 437.70 437.70 0.2K
14:28 440.45 440.45 440.45 440.45 0.0K
14:31 440.40 443.90 440.40 443.90 0.1K
14:33 443.65 443.65 443.65 443.65 0.0K
14:34 443.65 443.65 443.65 443.65 0.0K
14:35 443.65 443.65 443.65 443.65 0.0K
14:39 443.15 443.15 443.15 443.15 0.0K
14:44 444.90 444.90 444.90 444.90 0.2K
14:48 444.90 444.90 444.90 444.90 0.0K
14:50 444.90 444.90 444.90 444.90 0.0K
14:51 439.10 439.10 439.10 439.10 0.1K
14:55 441.20 441.20 441.20 441.20 0.3K
14:58 442.75 442.75 439.50 439.50 0.0K
14:59 438.95 438.95 438.95 438.95 0.0K
15:00 439.70 439.70 437.75 437.75 0.2K
15:01 439.50 439.55 439.50 439.55 0.0K
15:02 440.95 440.95 440.95 440.95 0.0K
15:04 440.95 441.00 440.90 441.00 0.0K
15:05 441.00 441.00 441.00 441.00 0.0K
15:08 442.80 442.80 442.80 442.80 0.0K
15:09 442.80 442.80 442.80 442.80 0.0K
15:13 442.80 442.80 442.80 442.80 0.0K
15:14 442.80 442.80 442.80 442.80 0.0K
15:15 440.00 440.00 438.00 438.00 0.3K
15:17 439.60 439.60 437.75 437.75 0.0K
15:18 439.10 439.10 439.10 439.10 0.1K
15:19 438.85 438.85 438.85 438.85 0.0K
15:21 437.90 437.90 437.90 437.90 0.0K
15:22 437.80 441.45 437.80 441.45 0.2K
15:23 442.75 442.75 442.75 442.75 0.0K
15:24 442.00 442.00 437.00 437.50 0.0K
15:25 438.50 438.50 438.50 438.50 0.1K
15:26 437.50 437.50 437.50 437.50 0.0K
15:27 440.85 440.85 438.00 438.00 0.0K
15:28 435.05 435.05 435.05 435.05 0.0K
15:29 435.05 442.75 435.05 438.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし