Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.22 86.89 86.00 86.00 786.2K
09:35 86.00 86.97 85.89 86.72 229.7K
09:40 86.87 87.32 86.33 86.45 241.4K
09:45 86.44 87.57 86.30 87.50 225.7K
09:50 87.14 87.49 86.63 87.20 116.2K
09:55 87.20 87.70 87.00 87.59 97.1K
10:00 87.59 87.69 86.56 86.80 144.5K
10:05 86.73 87.30 86.60 86.60 63.9K
10:10 86.74 87.15 86.60 86.83 90.4K
10:15 86.82 86.84 86.67 86.67 64.3K
10:20 86.70 86.70 86.36 86.40 73.4K
10:25 86.38 86.48 86.00 86.25 106.0K
10:30 86.25 86.77 86.21 86.56 44.8K
10:35 86.61 86.77 86.58 86.63 22.8K
10:40 86.62 86.62 86.30 86.49 36.8K
10:45 86.41 86.81 86.41 86.74 36.4K
10:50 86.74 86.79 86.60 86.67 24.5K
10:55 86.67 86.67 86.27 86.28 34.7K
11:00 86.27 86.27 86.00 86.07 69.1K
11:05 86.02 86.21 86.01 86.10 28.6K
11:10 86.10 86.10 86.01 86.10 16.4K
11:15 86.10 86.49 86.09 86.49 21.1K
11:20 86.48 86.66 86.34 86.57 26.2K
11:25 86.58 86.63 86.51 86.57 16.0K
13:00 86.64 86.88 86.64 86.68 38.6K
13:05 86.65 87.27 86.60 87.27 38.5K
13:10 87.27 87.30 87.06 87.27 52.6K
13:15 87.27 87.28 86.85 86.85 36.5K
13:20 86.82 86.83 86.51 86.59 35.3K
13:25 86.59 87.04 86.58 86.98 37.9K
13:30 86.98 87.30 86.89 87.29 43.5K
13:35 87.28 87.50 87.28 87.37 51.3K
13:40 87.36 87.71 87.36 87.61 103.4K
13:45 87.60 87.72 87.60 87.67 60.2K
13:50 87.62 88.05 87.55 88.05 41.6K
13:55 88.07 88.29 87.91 87.91 52.8K
14:00 87.96 87.98 87.51 87.65 48.9K
14:05 87.62 88.02 87.50 88.02 42.3K
14:10 88.03 88.49 88.01 88.34 66.6K
14:15 88.22 88.80 88.11 88.69 56.7K
14:20 88.62 88.62 88.25 88.61 52.2K
14:25 88.62 88.89 88.61 88.72 44.9K
14:30 88.78 89.09 88.27 88.27 54.8K
14:35 88.30 88.45 88.10 88.10 20.5K
14:40 88.08 88.23 87.92 88.18 57.1K
14:45 88.17 88.36 88.17 88.29 29.6K
14:50 88.28 88.60 88.11 88.39 98.5K
14:55 88.27 88.27 88.17 88.20 32.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし