14.50
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-22 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2021-12-20 | 21.40 | 21.40 | 21.00 | 21.00 | 0.0M |
| 2021-12-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2021-12-08 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2021-12-03 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2021-12-01 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2021-11-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-11-23 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2021-11-22 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2021-11-09 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2021-11-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-09-28 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2021-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-09-15 | 28.40 | 28.40 | 28.30 | 28.30 | 0.0M |
| 2021-09-02 | 27.50 | 27.50 | 27.00 | 27.00 | 0.0M |
| 2021-08-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-08-20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2021-08-19 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2021-08-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-08-03 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2021-07-16 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2021-07-15 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2021-07-13 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2021-07-12 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-06-29 | 26.00 | 26.00 | 25.90 | 25.90 | 0.0M |
| 2021-06-23 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-06-16 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-06-10 | 29.30 | 29.30 | 28.80 | 28.80 | 0.0M |
| 2021-06-09 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2021-06-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-06-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-06-01 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2021-05-13 | 32.80 | 33.00 | 32.80 | 33.00 | 0.0M |
| 2021-05-07 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2021-04-28 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2021-04-27 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-04-19 | 29.20 | 29.50 | 29.20 | 29.50 | 0.0M |
| 2021-04-16 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2021-03-17 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2021-02-22 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2021-02-19 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2021-02-08 | 35.40 | 35.40 | 35.20 | 35.20 | 0.0M |
| 2021-02-02 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2021-01-26 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-01-21 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0M |
| 2021-01-19 | 30.40 | 30.80 | 30.40 | 30.80 | 0.0M |
| 2021-01-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-01-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |