1,434.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,191.00 | 1,191.00 | 0.4K |
| 09:50 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 10:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 10:10 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 1.0K |
| 11:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:30 | 1,185.00 | 1,185.00 | 1,176.00 | 1,176.00 | 0.4K |
| 13:00 | 1,176.00 | 1,176.00 | 1,171.00 | 1,171.00 | 2.0K |
| 13:10 | 1,199.00 | 1,199.00 | 1,172.00 | 1,172.00 | 0.9K |
| 13:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |