1,434.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,167.00 | 1,179.00 | 1,167.00 | 1,179.00 | 0.5K |
| 09:05 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.6K |
| 09:15 | 1,182.00 | 1,189.00 | 1,182.00 | 1,189.00 | 0.2K |
| 09:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.9K |
| 10:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:40 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.2K |
| 12:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 12:35 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 0.2K |
| 12:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 12:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.4K |
| 13:05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:20 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 14:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 14:40 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 15:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.1K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |