1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 0.2K |
| 09:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 09:15 | 1,254.00 | 1,254.00 | 1,235.00 | 1,235.00 | 0.5K |
| 09:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:35 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 12:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:50 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 13:10 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 2.5K |
| 13:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.1K |
| 13:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:50 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 0.9K |
| 14:05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 14:10 | 1,201.00 | 1,204.00 | 1,201.00 | 1,201.00 | 3.1K |
| 14:15 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:25 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 0.2K |
| 14:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 14:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 14:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 3.6K |
| 15:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 15:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 15:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.8K |