1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 09:05 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1.7K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:25 | 1,283.00 | 1,283.00 | 1,277.00 | 1,283.00 | 1.7K |
| 09:30 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.4K |
| 09:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.9K |
| 09:55 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:00 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 3.3K |
| 10:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:25 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.9K |
| 10:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 10:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 11:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 11:25 | 1,271.00 | 1,271.00 | 1,215.00 | 1,223.00 | 3.3K |
| 12:30 | 1,238.00 | 1,242.00 | 1,235.00 | 1,240.00 | 2.5K |
| 12:35 | 1,240.00 | 1,243.00 | 1,236.00 | 1,243.00 | 0.9K |
| 12:40 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.2K |
| 12:50 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.4K |
| 13:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 13:50 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 14:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 15:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:15 | 1,253.00 | 1,258.00 | 1,253.00 | 1,258.00 | 0.6K |
| 15:20 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.3K |
| 15:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.2K |