1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.5K |
| 09:15 | 1,296.00 | 1,296.00 | 1,279.00 | 1,279.00 | 3.2K |
| 09:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 09:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:35 | 1,276.00 | 1,276.00 | 1,252.00 | 1,264.00 | 2.1K |
| 09:55 | 1,280.00 | 1,289.00 | 1,280.00 | 1,286.00 | 2.0K |
| 10:00 | 1,293.00 | 1,297.00 | 1,293.00 | 1,297.00 | 0.4K |
| 10:45 | 1,287.00 | 1,338.00 | 1,287.00 | 1,338.00 | 10.3K |
| 10:50 | 1,328.00 | 1,426.00 | 1,328.00 | 1,395.00 | 55.6K |
| 10:55 | 1,395.00 | 1,395.00 | 1,309.00 | 1,315.00 | 25.8K |
| 11:00 | 1,323.00 | 1,342.00 | 1,307.00 | 1,320.00 | 9.2K |
| 11:05 | 1,321.00 | 1,324.00 | 1,304.00 | 1,304.00 | 2.0K |
| 11:10 | 1,303.00 | 1,303.00 | 1,285.00 | 1,290.00 | 6.3K |
| 11:15 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 0.6K |
| 11:20 | 1,296.00 | 1,310.00 | 1,296.00 | 1,310.00 | 3.9K |
| 11:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3.0K |
| 11:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 12:30 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1.3K |
| 12:35 | 1,315.00 | 1,315.00 | 1,312.00 | 1,312.00 | 0.6K |
| 12:40 | 1,312.00 | 1,312.00 | 1,307.00 | 1,307.00 | 0.4K |
| 12:45 | 1,305.00 | 1,310.00 | 1,304.00 | 1,310.00 | 1.1K |
| 12:50 | 1,310.00 | 1,310.00 | 1,302.00 | 1,308.00 | 0.6K |
| 12:55 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.2K |
| 13:00 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 1.1K |
| 13:10 | 1,307.00 | 1,316.00 | 1,307.00 | 1,316.00 | 0.6K |
| 13:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 13:25 | 1,314.00 | 1,318.00 | 1,314.00 | 1,318.00 | 0.2K |
| 13:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 13:45 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:15 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 0.2K |
| 14:20 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.6K |
| 14:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:30 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.4K |
| 14:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 14:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:05 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 0.2K |
| 15:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 15:20 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 0.5K |
| 15:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 2.8K |