1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 09:15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 09:20 | 1,236.00 | 1,236.00 | 1,217.00 | 1,217.00 | 2.1K |
| 09:25 | 1,222.00 | 1,233.00 | 1,222.00 | 1,233.00 | 0.2K |
| 09:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 10:05 | 1,235.00 | 1,247.00 | 1,226.00 | 1,247.00 | 5.5K |
| 10:10 | 1,238.00 | 1,243.00 | 1,225.00 | 1,233.00 | 1.5K |
| 10:20 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 2.0K |
| 10:25 | 1,237.00 | 1,237.00 | 1,228.00 | 1,228.00 | 0.3K |
| 10:50 | 1,246.00 | 1,255.00 | 1,246.00 | 1,255.00 | 0.4K |
| 11:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 11:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.8K |
| 11:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:30 | 1,252.00 | 1,252.00 | 1,231.00 | 1,231.00 | 0.3K |
| 13:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 14:35 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.4K |
| 14:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.6K |
| 14:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 15:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 15:20 | 1,248.00 | 1,260.00 | 1,248.00 | 1,248.00 | 0.5K |
| 15:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |