1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,154.00 | 1,127.00 | 1,144.00 | 2.1K |
| 09:05 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.7K |
| 09:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 09:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:45 | 1,181.00 | 1,181.00 | 1,165.00 | 1,165.00 | 1.1K |
| 09:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 10:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 11:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 12:55 | 1,175.00 | 1,179.00 | 1,175.00 | 1,179.00 | 0.3K |
| 13:15 | 1,179.00 | 1,185.00 | 1,179.00 | 1,185.00 | 1.5K |
| 13:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 13:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 14:55 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 0.3K |
| 15:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:15 | 1,185.00 | 1,194.00 | 1,184.00 | 1,184.00 | 0.8K |
| 15:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |