1,490.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,033.00 | 1,026.00 | 1,033.00 | 1.1K |
| 09:05 | 1,035.00 | 1,042.00 | 1,030.00 | 1,041.00 | 3.2K |
| 09:10 | 1,036.00 | 1,036.00 | 1,028.00 | 1,029.00 | 1.9K |
| 09:15 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.5K |
| 09:25 | 1,030.00 | 1,032.00 | 1,030.00 | 1,031.00 | 0.8K |
| 09:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 12:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:35 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.4K |
| 14:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:05 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.4K |
| 14:20 | 1,027.00 | 1,040.00 | 1,027.00 | 1,040.00 | 0.2K |
| 14:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:40 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.2K |
| 15:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:10 | 1,022.00 | 1,026.00 | 1,021.00 | 1,026.00 | 1.2K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |