1,490.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 10:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 11:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:05 | 1,065.00 | 1,069.00 | 1,065.00 | 1,069.00 | 0.2K |
| 13:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.6K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |