1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 0.3K |
| 09:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 12:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:50 | 1,089.00 | 1,112.00 | 1,089.00 | 1,112.00 | 2.5K |
| 12:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.6K |
| 13:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:05 | 1,093.00 | 1,107.00 | 1,093.00 | 1,107.00 | 0.9K |
| 14:10 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.4K |
| 14:35 | 1,096.00 | 1,103.00 | 1,096.00 | 1,103.00 | 0.2K |
| 14:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |