1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.9K |
| 09:10 | 1,149.00 | 1,149.00 | 1,141.00 | 1,141.00 | 1.0K |
| 09:15 | 1,139.00 | 1,139.00 | 1,128.00 | 1,128.00 | 0.6K |
| 09:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:35 | 1,130.00 | 1,130.00 | 1,118.00 | 1,118.00 | 1.1K |
| 09:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 09:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.2K |
| 10:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 10:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 12:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:55 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.5K |
| 14:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |