3,905.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 57.6K |
| 09:10 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.6K |
| 09:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:35 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 09:40 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.3K |
| 09:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.6K |
| 09:55 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 10:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:10 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.5K |
| 10:15 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.4K |
| 10:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.5K |
| 10:25 | 1,348.00 | 1,355.00 | 1,348.00 | 1,355.00 | 2.0K |
| 10:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 10:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 11:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 11:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 11:20 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 0.6K |
| 11:25 | 1,352.00 | 1,352.00 | 1,349.00 | 1,349.00 | 1.0K |
| 11:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 10.2K |
| 12:30 | 1,351.00 | 1,356.00 | 1,351.00 | 1,354.00 | 8.4K |
| 12:40 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.2K |
| 12:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 12:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 13:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.8K |
| 13:05 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.2K |
| 13:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 13:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 13:50 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.2K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:00 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.5K |
| 14:05 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.6K |
| 14:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 14:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:30 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.3K |
| 14:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 14:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 14:45 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 14:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.6K |
| 15:00 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.2K |
| 15:10 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.6K |
| 15:15 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.3K |
| 15:20 | 1,355.00 | 1,356.00 | 1,353.00 | 1,356.00 | 1.4K |
| 15:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 6.6K |