3,905.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,334.00 | 1,341.00 | 1,334.00 | 1,341.00 | 77.2K |
| 09:10 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 09:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.6K |
| 09:30 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 0.7K |
| 09:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:40 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 0.2K |
| 09:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:50 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 10:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.2K |
| 10:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 10:10 | 1,346.00 | 1,346.00 | 1,343.00 | 1,343.00 | 0.5K |
| 10:15 | 1,343.00 | 1,344.00 | 1,340.00 | 1,344.00 | 1.2K |
| 10:25 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.2K |
| 10:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:45 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.5K |
| 11:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 11:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 11:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 8.7K |
| 12:30 | 1,339.00 | 1,339.00 | 1,331.00 | 1,331.00 | 29.0K |
| 12:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.6K |
| 12:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 12:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 13:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 13:20 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 0.3K |
| 13:25 | 1,337.00 | 1,342.00 | 1,337.00 | 1,342.00 | 0.2K |
| 13:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 13:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 14:05 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 4.6K |
| 14:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:20 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 2.5K |
| 14:35 | 1,346.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.4K |
| 14:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 14:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 14:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 15:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.7K |
| 15:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 15:20 | 1,345.00 | 1,346.00 | 1,344.00 | 1,346.00 | 1.5K |
| 15:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 11.0K |