Nifty500 Value 50 (NIFTY500VALUE50)

NIFTY500VALUE50
🏛️ インド →
14,362.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,457.45 14,457.45 14,457.45 14,457.45 0.0K
09:15 14,452.40 14,465.15 14,439.65 14,441.20 0.0K
09:16 14,442.25 14,446.30 14,434.75 14,434.75 0.0K
09:17 14,433.25 14,436.10 14,418.80 14,418.80 0.0K
09:18 14,418.80 14,435.20 14,416.75 14,432.80 0.0K
09:19 14,432.15 14,446.80 14,432.15 14,445.45 0.0K
09:20 14,449.45 14,452.90 14,446.80 14,448.95 0.0K
09:21 14,449.80 14,464.60 14,448.45 14,464.60 0.0K
09:22 14,464.60 14,472.75 14,462.15 14,472.75 0.0K
09:23 14,473.65 14,485.85 14,469.35 14,485.30 0.0K
09:24 14,483.40 14,484.80 14,476.10 14,484.80 0.0K
09:25 14,486.55 14,487.25 14,476.85 14,481.35 0.0K
09:26 14,481.10 14,490.85 14,481.10 14,489.50 0.0K
09:27 14,489.60 14,489.60 14,483.05 14,483.55 0.0K
09:28 14,482.70 14,482.70 14,471.10 14,471.80 0.0K
09:29 14,472.40 14,472.40 14,455.65 14,456.35 0.0K
09:30 14,456.65 14,458.85 14,445.80 14,452.00 0.0K
09:31 14,450.75 14,465.45 14,448.65 14,465.45 0.0K
09:32 14,465.85 14,472.25 14,464.40 14,464.40 0.0K
09:33 14,466.00 14,470.20 14,462.85 14,464.65 0.0K
09:34 14,461.35 14,464.80 14,458.25 14,464.60 0.0K
09:35 14,464.60 14,465.35 14,456.05 14,458.50 0.0K
09:36 14,458.10 14,458.10 14,452.65 14,454.05 0.0K
09:37 14,454.05 14,469.30 14,453.25 14,468.40 0.0K
09:38 14,466.50 14,468.80 14,458.10 14,462.95 0.0K
09:39 14,463.80 14,469.30 14,463.30 14,468.70 0.0K
09:40 14,470.05 14,470.05 14,465.80 14,468.65 0.0K
09:41 14,468.15 14,470.00 14,451.40 14,451.40 0.0K
09:42 14,451.35 14,452.45 14,447.90 14,449.40 0.0K
09:43 14,450.35 14,453.15 14,449.30 14,451.10 0.0K
09:44 14,450.80 14,453.85 14,448.95 14,453.70 0.0K
09:45 14,452.70 14,452.70 14,437.80 14,437.80 0.0K
09:46 14,436.60 14,442.55 14,433.80 14,441.85 0.0K
09:47 14,441.65 14,443.10 14,433.50 14,433.50 0.0K
09:48 14,432.30 14,436.10 14,432.30 14,433.85 0.0K
09:49 14,434.35 14,440.95 14,433.85 14,440.95 0.0K
09:50 14,440.55 14,442.00 14,435.65 14,436.35 0.0K
09:51 14,436.80 14,456.10 14,436.65 14,455.35 0.0K
09:52 14,456.30 14,466.15 14,456.30 14,459.35 0.0K
09:53 14,458.85 14,463.95 14,456.95 14,463.40 0.0K
09:54 14,461.60 14,466.35 14,460.50 14,466.35 0.0K
09:55 14,466.90 14,475.65 14,466.90 14,475.65 0.0K
09:56 14,477.75 14,485.95 14,477.20 14,485.20 0.0K
09:57 14,484.55 14,487.65 14,484.05 14,484.80 0.0K
09:58 14,485.40 14,486.95 14,479.80 14,486.00 0.0K
09:59 14,485.55 14,493.40 14,484.70 14,493.40 0.0K
10:00 14,494.45 14,502.60 14,490.40 14,493.75 0.0K
10:01 14,493.00 14,500.85 14,493.00 14,497.25 0.0K
10:02 14,497.65 14,503.00 14,497.65 14,501.65 0.0K
10:03 14,499.50 14,502.10 14,496.50 14,502.10 0.0K
10:04 14,501.10 14,501.30 14,495.85 14,496.65 0.0K
10:05 14,496.70 14,496.70 14,485.05 14,485.05 0.0K
10:06 14,484.20 14,488.55 14,482.50 14,486.95 0.0K
10:07 14,487.30 14,490.55 14,486.85 14,488.05 0.0K
10:08 14,486.95 14,491.00 14,486.60 14,490.85 0.0K
10:09 14,492.05 14,496.25 14,492.05 14,494.50 0.0K
10:10 14,494.25 14,501.15 14,494.25 14,501.15 0.0K
10:11 14,500.35 14,502.10 14,496.60 14,499.30 0.0K
10:12 14,498.80 14,499.95 14,496.75 14,499.40 0.0K
10:13 14,500.10 14,501.30 14,498.40 14,498.40 0.0K
10:14 14,498.25 14,498.25 14,491.25 14,492.60 0.0K
10:15 14,492.65 14,500.25 14,492.10 14,500.25 0.0K
10:16 14,500.00 14,510.70 14,500.00 14,508.05 0.0K
10:17 14,507.45 14,509.20 14,506.25 14,506.25 0.0K
10:18 14,505.70 14,506.25 14,502.25 14,502.25 0.0K
10:19 14,502.45 14,502.45 14,496.75 14,496.75 0.0K
10:20 14,497.40 14,506.10 14,497.40 14,505.65 0.0K
10:21 14,505.00 14,506.30 14,503.90 14,505.75 0.0K
10:22 14,505.30 14,505.80 14,496.65 14,496.65 0.0K
10:23 14,495.90 14,497.35 14,492.75 14,497.35 0.0K
10:24 14,497.00 14,501.75 14,497.00 14,499.85 0.0K
10:25 14,500.05 14,500.05 14,495.10 14,495.65 0.0K
10:26 14,495.95 14,495.95 14,491.15 14,492.40 0.0K
10:27 14,491.95 14,496.70 14,491.40 14,496.30 0.0K
10:28 14,495.80 14,498.75 14,495.35 14,497.75 0.0K
10:29 14,497.25 14,497.45 14,492.90 14,495.50 0.0K
10:30 14,495.90 14,496.40 14,494.90 14,495.00 0.0K
10:31 14,494.30 14,502.65 14,494.30 14,501.45 0.0K
10:32 14,500.10 14,500.10 14,495.15 14,495.35 0.0K
10:33 14,494.75 14,496.55 14,493.15 14,494.25 0.0K
10:34 14,494.45 14,496.75 14,492.95 14,494.20 0.0K
10:35 14,492.25 14,493.05 14,488.40 14,490.30 0.0K
10:36 14,489.20 14,489.20 14,477.40 14,477.40 0.0K
10:37 14,477.70 14,477.70 14,471.20 14,472.00 0.0K
10:38 14,471.50 14,475.75 14,470.85 14,473.00 0.0K
10:39 14,471.20 14,472.70 14,469.15 14,472.70 0.0K
10:40 14,473.65 14,475.95 14,472.65 14,475.95 0.0K
10:41 14,473.80 14,473.80 14,464.80 14,464.85 0.0K
10:42 14,464.40 14,465.10 14,463.05 14,464.80 0.0K
10:43 14,464.60 14,467.50 14,461.85 14,466.40 0.0K
10:44 14,465.55 14,466.10 14,462.75 14,464.60 0.0K
10:45 14,464.00 14,464.20 14,461.60 14,462.00 0.0K
10:46 14,461.60 14,461.75 14,454.65 14,455.60 0.0K
10:47 14,455.85 14,464.05 14,455.85 14,463.60 0.0K
10:48 14,462.70 14,463.15 14,459.35 14,462.15 0.0K
10:49 14,462.30 14,463.50 14,460.60 14,463.50 0.0K
10:50 14,462.45 14,463.75 14,461.95 14,463.70 0.0K
10:51 14,463.05 14,463.40 14,461.05 14,463.40 0.0K
10:52 14,463.80 14,467.55 14,462.15 14,467.10 0.0K
10:53 14,465.20 14,466.05 14,464.05 14,465.95 0.0K
10:54 14,465.45 14,465.90 14,462.45 14,464.00 0.0K
10:55 14,464.25 14,466.25 14,463.40 14,463.90 0.0K
10:56 14,463.85 14,463.85 14,460.65 14,461.20 0.0K
10:57 14,461.25 14,462.45 14,459.75 14,460.20 0.0K
10:58 14,460.55 14,460.90 14,459.75 14,460.30 0.0K
10:59 14,460.55 14,461.00 14,459.05 14,460.65 0.0K
11:00 14,460.65 14,470.15 14,460.65 14,467.85 0.0K
11:01 14,467.30 14,467.30 14,462.80 14,464.55 0.0K
11:02 14,463.95 14,465.50 14,463.40 14,464.55 0.0K
11:03 14,464.70 14,464.70 14,461.40 14,462.85 0.0K
11:04 14,463.15 14,465.20 14,462.90 14,465.20 0.0K
11:05 14,465.45 14,471.25 14,463.60 14,471.25 0.0K
11:06 14,471.75 14,475.90 14,471.75 14,475.35 0.0K
11:07 14,474.85 14,474.85 14,470.05 14,471.55 0.0K
11:08 14,470.40 14,471.75 14,469.90 14,471.60 0.0K
11:09 14,472.20 14,472.20 14,470.55 14,471.95 0.0K
11:10 14,471.40 14,474.90 14,471.40 14,474.65 0.0K
11:11 14,474.50 14,481.80 14,474.50 14,481.80 0.0K
11:12 14,482.05 14,482.15 14,480.10 14,480.35 0.0K
11:13 14,480.10 14,481.95 14,478.50 14,480.00 0.0K
11:14 14,479.90 14,482.25 14,479.25 14,479.65 0.0K
11:15 14,479.60 14,479.60 14,477.80 14,477.80 0.0K
11:16 14,478.25 14,478.25 14,474.45 14,474.45 0.0K
11:17 14,474.95 14,477.25 14,474.20 14,476.80 0.0K
11:18 14,476.80 14,476.80 14,473.60 14,473.80 0.0K
11:19 14,474.80 14,475.35 14,473.15 14,473.80 0.0K
11:20 14,473.90 14,476.85 14,473.70 14,476.85 0.0K
11:21 14,476.50 14,488.10 14,476.50 14,488.10 0.0K
11:22 14,488.35 14,490.05 14,487.70 14,489.80 0.0K
11:23 14,489.35 14,489.35 14,480.65 14,480.65 0.0K
11:24 14,480.15 14,481.85 14,480.00 14,481.35 0.0K
11:25 14,481.70 14,482.10 14,479.10 14,479.45 0.0K
11:26 14,479.75 14,480.95 14,476.90 14,476.90 0.0K
11:27 14,477.20 14,477.40 14,471.60 14,471.60 0.0K
11:28 14,469.10 14,474.95 14,467.60 14,474.95 0.0K
11:29 14,475.95 14,486.90 14,475.95 14,485.40 0.0K
11:30 14,484.85 14,485.80 14,476.15 14,476.15 0.0K
11:31 14,475.70 14,476.50 14,473.60 14,475.85 0.0K
11:32 14,474.85 14,474.85 14,470.30 14,470.30 0.0K
11:33 14,469.60 14,470.25 14,468.65 14,469.30 0.0K
11:34 14,470.55 14,470.55 14,467.30 14,468.20 0.0K
11:35 14,467.95 14,472.15 14,467.95 14,470.15 0.0K
11:36 14,469.95 14,470.15 14,469.05 14,469.55 0.0K
11:37 14,469.70 14,472.20 14,469.45 14,469.55 0.0K
11:38 14,468.15 14,468.75 14,465.35 14,465.35 0.0K
11:39 14,466.65 14,466.65 14,464.75 14,466.25 0.0K
11:40 14,466.20 14,466.50 14,464.60 14,464.60 0.0K
11:41 14,465.25 14,465.25 14,455.40 14,455.40 0.0K
11:42 14,455.05 14,455.70 14,449.85 14,449.85 0.0K
11:43 14,448.90 14,450.45 14,447.95 14,449.65 0.0K
11:44 14,450.60 14,451.40 14,448.90 14,449.50 0.0K
11:45 14,448.90 14,452.35 14,448.40 14,450.10 0.0K
11:46 14,450.20 14,450.30 14,442.60 14,443.55 0.0K
11:47 14,443.90 14,445.15 14,442.80 14,445.15 0.0K
11:48 14,445.60 14,448.95 14,445.60 14,448.45 0.0K
11:49 14,448.40 14,450.75 14,447.05 14,447.50 0.0K
11:50 14,447.05 14,447.05 14,443.55 14,443.55 0.0K
11:51 14,441.85 14,441.85 14,434.75 14,436.65 0.0K
11:52 14,436.15 14,439.45 14,433.90 14,438.85 0.0K
11:53 14,438.90 14,440.50 14,436.55 14,440.05 0.0K
11:54 14,439.00 14,440.25 14,439.00 14,440.25 0.0K
11:55 14,440.10 14,444.15 14,439.80 14,443.85 0.0K
11:56 14,444.30 14,448.85 14,443.95 14,446.35 0.0K
11:57 14,446.30 14,446.70 14,444.70 14,444.90 0.0K
11:58 14,445.65 14,445.75 14,442.65 14,442.80 0.0K
11:59 14,443.40 14,444.10 14,441.55 14,441.80 0.0K
12:00 14,441.40 14,441.85 14,437.60 14,439.50 0.0K
12:01 14,439.60 14,439.60 14,437.85 14,437.85 0.0K
12:02 14,438.40 14,438.50 14,434.95 14,435.45 0.0K
12:03 14,434.45 14,434.75 14,427.20 14,427.20 0.0K
12:04 14,427.75 14,429.75 14,426.00 14,429.65 0.0K
12:05 14,429.55 14,433.95 14,429.25 14,432.80 0.0K
12:06 14,432.15 14,432.15 14,427.85 14,429.60 0.0K
12:07 14,429.25 14,429.25 14,424.70 14,425.55 0.0K
12:08 14,425.05 14,425.65 14,424.40 14,424.85 0.0K
12:09 14,424.65 14,427.35 14,423.20 14,425.45 0.0K
12:10 14,426.20 14,427.15 14,425.15 14,425.75 0.0K
12:11 14,426.30 14,432.75 14,425.25 14,432.45 0.0K
12:12 14,432.25 14,438.50 14,430.60 14,438.50 0.0K
12:13 14,438.50 14,439.35 14,435.10 14,436.40 0.0K
12:14 14,436.70 14,441.25 14,435.85 14,441.25 0.0K
12:15 14,441.45 14,442.60 14,439.85 14,441.55 0.0K
12:16 14,441.65 14,446.05 14,441.65 14,444.35 0.0K
12:17 14,444.20 14,445.35 14,440.50 14,445.35 0.0K
12:18 14,445.60 14,448.80 14,444.50 14,448.80 0.0K
12:19 14,448.15 14,452.25 14,448.15 14,451.55 0.0K
12:20 14,450.75 14,450.75 14,447.50 14,447.50 0.0K
12:21 14,447.50 14,448.45 14,446.15 14,448.20 0.0K
12:22 14,447.40 14,453.35 14,447.40 14,449.35 0.0K
12:23 14,449.25 14,450.00 14,448.05 14,448.05 0.0K
12:24 14,447.45 14,447.45 14,439.20 14,440.40 0.0K
12:25 14,440.85 14,443.75 14,439.95 14,443.75 0.0K
12:26 14,444.30 14,446.10 14,444.00 14,444.00 0.0K
12:27 14,443.15 14,443.35 14,442.10 14,443.25 0.0K
12:28 14,444.10 14,446.10 14,444.10 14,445.35 0.0K
12:29 14,444.00 14,445.80 14,442.95 14,443.20 0.0K
12:30 14,442.55 14,442.60 14,441.00 14,442.35 0.0K
12:31 14,442.20 14,443.90 14,442.00 14,443.00 0.0K
12:32 14,443.35 14,444.95 14,442.85 14,443.75 0.0K
12:33 14,444.40 14,445.00 14,442.25 14,442.70 0.0K
12:34 14,443.10 14,443.10 14,439.95 14,441.30 0.0K
12:35 14,440.95 14,445.20 14,440.20 14,445.20 0.0K
12:36 14,445.15 14,449.05 14,445.15 14,448.30 0.0K
12:37 14,448.80 14,452.80 14,448.50 14,452.80 0.0K
12:38 14,452.35 14,454.10 14,450.95 14,453.35 0.0K
12:39 14,453.95 14,454.00 14,452.20 14,453.70 0.0K
12:40 14,453.60 14,454.20 14,452.75 14,454.20 0.0K
12:41 14,454.05 14,456.70 14,452.90 14,453.65 0.0K
12:42 14,454.25 14,454.25 14,447.45 14,447.45 0.0K
12:43 14,447.20 14,447.95 14,442.45 14,442.45 0.0K
12:44 14,441.55 14,442.90 14,440.10 14,442.70 0.0K
12:45 14,442.45 14,445.85 14,442.45 14,444.80 0.0K
12:46 14,444.60 14,445.80 14,442.60 14,444.65 0.0K
12:47 14,444.60 14,446.00 14,444.25 14,445.25 0.0K
12:48 14,445.55 14,446.00 14,442.75 14,443.10 0.0K
12:49 14,442.65 14,444.95 14,441.45 14,444.95 0.0K
12:50 14,445.50 14,446.60 14,444.50 14,446.15 0.0K
12:51 14,446.20 14,447.00 14,445.45 14,445.60 0.0K
12:52 14,445.75 14,448.65 14,444.35 14,447.20 0.0K
12:53 14,447.60 14,452.65 14,447.45 14,451.70 0.0K
12:54 14,452.20 14,452.20 14,447.20 14,447.20 0.0K
12:55 14,447.85 14,448.05 14,445.00 14,445.55 0.0K
12:56 14,445.85 14,445.85 14,440.90 14,441.35 0.0K
12:57 14,440.75 14,443.55 14,440.75 14,443.55 0.0K
12:58 14,443.25 14,445.05 14,442.95 14,443.90 0.0K
12:59 14,444.65 14,447.15 14,443.65 14,446.05 0.0K
13:00 14,446.85 14,447.40 14,444.65 14,445.35 0.0K
13:01 14,445.00 14,445.00 14,441.45 14,442.35 0.0K
13:02 14,442.00 14,446.85 14,441.05 14,446.15 0.0K
13:03 14,445.95 14,448.70 14,444.15 14,448.70 0.0K
13:04 14,448.45 14,449.00 14,446.90 14,447.80 0.0K
13:05 14,448.30 14,453.40 14,448.30 14,453.40 0.0K
13:06 14,452.30 14,454.35 14,451.30 14,452.50 0.0K
13:07 14,453.45 14,456.90 14,452.60 14,454.10 0.0K
13:08 14,453.90 14,455.85 14,453.25 14,455.50 0.0K
13:09 14,456.95 14,457.50 14,455.10 14,455.10 0.0K
13:10 14,454.95 14,456.90 14,454.95 14,455.05 0.0K
13:11 14,455.35 14,455.35 14,448.80 14,448.80 0.0K
13:12 14,448.65 14,450.35 14,444.55 14,444.55 0.0K
13:13 14,444.70 14,446.60 14,444.55 14,444.55 0.0K
13:14 14,444.50 14,446.80 14,442.75 14,442.75 0.0K
13:15 14,443.50 14,444.40 14,440.40 14,440.95 0.0K
13:16 14,442.00 14,442.00 14,437.05 14,437.50 0.0K
13:17 14,437.00 14,438.55 14,435.70 14,435.70 0.0K
13:18 14,434.70 14,436.10 14,433.65 14,435.85 0.0K
13:19 14,438.20 14,445.35 14,437.10 14,444.45 0.0K
13:20 14,445.50 14,445.50 14,439.95 14,442.30 0.0K
13:21 14,441.90 14,441.90 14,434.60 14,435.35 0.0K
13:22 14,435.60 14,435.60 14,431.55 14,432.30 0.0K
13:23 14,432.90 14,433.55 14,430.05 14,430.05 0.0K
13:24 14,430.70 14,431.65 14,429.25 14,431.65 0.0K
13:25 14,430.85 14,430.85 14,426.50 14,428.10 0.0K
13:26 14,427.60 14,427.60 14,424.60 14,424.60 0.0K
13:27 14,425.55 14,430.60 14,425.55 14,430.60 0.0K
13:28 14,430.80 14,432.70 14,429.70 14,432.70 0.0K
13:29 14,432.75 14,437.25 14,432.25 14,435.55 0.0K
13:30 14,437.50 14,439.75 14,436.60 14,437.95 0.0K
13:31 14,437.10 14,438.70 14,436.40 14,438.40 0.0K
13:32 14,438.15 14,439.20 14,437.60 14,439.15 0.0K
13:33 14,439.55 14,439.70 14,437.40 14,439.00 0.0K
13:34 14,439.35 14,439.90 14,436.60 14,436.60 0.0K
13:35 14,438.15 14,438.15 14,435.05 14,436.35 0.0K
13:36 14,436.50 14,438.45 14,436.10 14,437.65 0.0K
13:37 14,437.80 14,437.80 14,435.50 14,436.10 0.0K
13:38 14,435.75 14,437.00 14,435.05 14,435.45 0.0K
13:39 14,435.75 14,438.50 14,435.75 14,437.95 0.0K
13:40 14,438.75 14,445.80 14,438.65 14,445.80 0.0K
13:41 14,445.10 14,446.60 14,444.05 14,444.95 0.0K
13:42 14,444.15 14,446.05 14,443.50 14,446.05 0.0K
13:43 14,447.60 14,450.55 14,447.60 14,448.45 0.0K
13:44 14,448.95 14,452.85 14,448.85 14,451.85 0.0K
13:45 14,453.70 14,454.40 14,452.10 14,454.40 0.0K
13:46 14,454.95 14,462.90 14,454.85 14,461.65 0.0K
13:47 14,462.35 14,464.45 14,460.20 14,460.20 0.0K
13:48 14,461.20 14,461.45 14,458.85 14,459.35 0.0K
13:49 14,459.55 14,460.90 14,458.90 14,460.50 0.0K
13:50 14,460.05 14,460.90 14,458.90 14,458.90 0.0K
13:51 14,459.75 14,460.65 14,454.95 14,454.95 0.0K
13:52 14,455.35 14,455.50 14,448.85 14,449.25 0.0K
13:53 14,449.20 14,450.40 14,448.75 14,449.30 0.0K
13:54 14,449.65 14,450.85 14,446.65 14,447.10 0.0K
13:55 14,449.00 14,454.05 14,447.75 14,453.90 0.0K
13:56 14,453.40 14,453.40 14,447.30 14,447.30 0.0K
13:57 14,448.00 14,448.10 14,444.10 14,445.90 0.0K
13:58 14,445.45 14,446.50 14,444.50 14,444.50 0.0K
13:59 14,443.95 14,448.25 14,443.90 14,446.55 0.0K
14:00 14,448.85 14,449.95 14,446.15 14,446.70 0.0K
14:01 14,446.40 14,447.20 14,445.50 14,446.60 0.0K
14:02 14,445.65 14,446.15 14,442.50 14,442.90 0.0K
14:03 14,442.55 14,442.85 14,439.75 14,441.10 0.0K
14:04 14,441.20 14,441.25 14,438.40 14,439.45 0.0K
14:05 14,439.10 14,443.80 14,439.10 14,443.80 0.0K
14:06 14,442.70 14,444.80 14,438.75 14,440.85 0.0K
14:07 14,440.35 14,443.40 14,439.50 14,440.55 0.0K
14:08 14,442.65 14,442.65 14,438.85 14,440.05 0.0K
14:09 14,439.40 14,439.50 14,431.20 14,433.15 0.0K
14:10 14,432.60 14,433.40 14,430.90 14,431.05 0.0K
14:11 14,431.35 14,431.35 14,420.10 14,420.10 0.0K
14:12 14,421.20 14,421.20 14,418.45 14,420.35 0.0K
14:13 14,419.75 14,421.35 14,418.85 14,421.25 0.0K
14:14 14,421.25 14,427.00 14,421.00 14,427.00 0.0K
14:15 14,426.85 14,430.00 14,426.15 14,429.10 0.0K
14:16 14,429.65 14,429.65 14,424.10 14,424.10 0.0K
14:17 14,424.20 14,424.95 14,419.15 14,420.45 0.0K
14:18 14,419.85 14,420.50 14,418.60 14,420.45 0.0K
14:19 14,420.80 14,421.30 14,418.50 14,419.80 0.0K
14:20 14,420.65 14,420.65 14,416.15 14,417.30 0.0K
14:21 14,417.80 14,417.80 14,414.00 14,415.35 0.0K
14:22 14,415.75 14,417.75 14,413.90 14,417.75 0.0K
14:23 14,416.55 14,420.05 14,416.55 14,418.80 0.0K
14:24 14,418.20 14,418.50 14,413.85 14,414.35 0.0K
14:25 14,413.80 14,413.80 14,410.75 14,412.70 0.0K
14:26 14,412.25 14,425.80 14,412.25 14,425.80 0.0K
14:27 14,426.70 14,427.45 14,425.40 14,426.85 0.0K
14:28 14,426.30 14,426.30 14,417.10 14,417.10 0.0K
14:29 14,417.80 14,418.70 14,414.80 14,416.80 0.0K
14:30 14,416.75 14,416.75 14,414.65 14,416.15 0.0K
14:31 14,416.10 14,417.10 14,415.10 14,416.45 0.0K
14:32 14,415.50 14,416.50 14,414.45 14,415.50 0.0K
14:33 14,417.05 14,417.05 14,413.50 14,413.50 0.0K
14:34 14,413.05 14,418.10 14,412.35 14,415.90 0.0K
14:35 14,416.20 14,416.20 14,409.85 14,409.85 0.0K
14:36 14,409.75 14,412.05 14,409.20 14,410.65 0.0K
14:37 14,409.10 14,411.00 14,407.85 14,409.45 0.0K
14:38 14,411.60 14,424.40 14,410.85 14,424.40 0.0K
14:39 14,424.15 14,425.05 14,422.55 14,423.20 0.0K
14:40 14,422.55 14,422.55 14,414.85 14,414.85 0.0K
14:41 14,415.25 14,417.90 14,413.10 14,417.50 0.0K
14:42 14,418.10 14,418.10 14,412.70 14,413.75 0.0K
14:43 14,413.75 14,414.15 14,412.00 14,412.55 0.0K
14:44 14,412.50 14,413.35 14,410.55 14,411.10 0.0K
14:45 14,411.75 14,411.75 14,408.90 14,408.90 0.0K
14:46 14,409.05 14,413.05 14,409.05 14,411.50 0.0K
14:47 14,410.60 14,412.25 14,409.30 14,412.00 0.0K
14:48 14,411.10 14,414.20 14,411.10 14,411.55 0.0K
14:49 14,411.70 14,413.45 14,411.50 14,412.15 0.0K
14:50 14,413.40 14,413.40 14,410.40 14,411.80 0.0K
14:51 14,410.35 14,410.35 14,400.90 14,401.45 0.0K
14:52 14,401.50 14,408.40 14,401.50 14,408.15 0.0K
14:53 14,407.15 14,411.60 14,407.15 14,409.05 0.0K
14:54 14,408.75 14,410.55 14,407.90 14,410.55 0.0K
14:55 14,410.15 14,413.70 14,409.65 14,411.70 0.0K
14:56 14,410.00 14,413.30 14,410.00 14,412.95 0.0K
14:57 14,412.40 14,412.40 14,405.15 14,405.25 0.0K
14:58 14,405.30 14,412.70 14,405.30 14,412.50 0.0K
14:59 14,412.30 14,414.85 14,407.60 14,408.30 0.0K
15:00 14,411.80 14,413.70 14,408.05 14,412.40 0.0K
15:01 14,412.15 14,413.75 14,410.30 14,410.30 0.0K
15:02 14,406.90 14,406.90 14,397.60 14,399.55 0.0K
15:03 14,399.05 14,399.25 14,390.30 14,390.30 0.0K
15:04 14,390.50 14,390.50 14,382.50 14,382.50 0.0K
15:05 14,384.25 14,385.15 14,376.60 14,376.60 0.0K
15:06 14,378.05 14,380.05 14,377.00 14,378.60 0.0K
15:07 14,377.45 14,379.30 14,370.70 14,370.70 0.0K
15:08 14,370.85 14,374.45 14,369.70 14,369.70 0.0K
15:09 14,369.30 14,369.30 14,366.15 14,366.50 0.0K
15:10 14,366.05 14,368.45 14,365.40 14,366.25 0.0K
15:11 14,365.50 14,371.25 14,365.50 14,368.90 0.0K
15:12 14,369.50 14,370.95 14,368.15 14,370.65 0.0K
15:13 14,371.80 14,372.40 14,364.00 14,364.25 0.0K
15:14 14,362.45 14,366.75 14,362.45 14,364.25 0.0K
15:15 14,363.25 14,364.70 14,359.75 14,363.10 0.0K
15:16 14,364.35 14,369.70 14,363.00 14,368.85 0.0K
15:17 14,369.80 14,370.50 14,368.00 14,368.00 0.0K
15:18 14,369.05 14,372.95 14,366.40 14,371.95 0.0K
15:19 14,373.45 14,374.35 14,371.45 14,372.95 0.0K
15:20 14,372.45 14,374.05 14,368.85 14,368.90 0.0K
15:21 14,370.35 14,370.35 14,365.45 14,365.45 0.0K
15:22 14,366.60 14,366.60 14,361.20 14,361.20 0.0K
15:23 14,362.40 14,364.20 14,361.85 14,362.95 0.0K
15:24 14,363.00 14,364.05 14,362.35 14,362.35 0.0K
15:25 14,363.25 14,363.70 14,361.30 14,363.40 0.0K
15:26 14,362.90 14,365.30 14,362.90 14,363.85 0.0K
15:27 14,362.55 14,367.65 14,362.45 14,366.95 0.0K
15:28 14,365.25 14,368.45 14,362.50 14,366.55 0.0K
15:29 14,366.55 14,371.75 14,361.80 14,369.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし