Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,172.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,018.15 13,018.15 13,018.15 13,018.15 0.0K
09:15 13,018.45 13,040.75 13,018.45 13,023.20 0.0K
09:16 13,021.55 13,024.20 13,006.95 13,008.70 0.0K
09:17 13,008.05 13,008.05 12,996.10 12,996.10 0.0K
09:18 12,993.05 13,003.80 12,986.10 13,003.75 0.0K
09:19 13,003.80 13,008.50 13,002.50 13,008.50 0.0K
09:20 13,006.80 13,009.35 13,004.25 13,009.35 0.0K
09:21 13,010.65 13,014.40 13,010.10 13,013.25 0.0K
09:22 13,013.20 13,017.25 13,013.20 13,014.90 0.0K
09:23 13,015.15 13,018.55 13,011.20 13,018.55 0.0K
09:24 13,018.95 13,021.15 13,015.70 13,021.15 0.0K
09:25 13,020.70 13,020.70 13,015.75 13,018.00 0.0K
09:26 13,018.45 13,022.65 13,018.45 13,019.65 0.0K
09:27 13,020.00 13,021.15 13,017.45 13,020.80 0.0K
09:28 13,021.15 13,022.65 13,019.95 13,022.45 0.0K
09:29 13,023.00 13,030.35 13,022.95 13,030.35 0.0K
09:30 13,031.65 13,038.30 13,031.65 13,035.15 0.0K
09:31 13,036.45 13,038.55 13,033.10 13,038.35 0.0K
09:32 13,040.80 13,045.10 13,040.00 13,045.10 0.0K
09:33 13,045.00 13,050.10 13,043.85 13,049.40 0.0K
09:34 13,049.10 13,052.40 13,046.90 13,052.10 0.0K
09:35 13,051.50 13,051.65 13,046.30 13,046.30 0.0K
09:36 13,045.35 13,047.10 13,043.10 13,043.25 0.0K
09:37 13,043.60 13,045.30 13,043.00 13,044.20 0.0K
09:38 13,043.70 13,046.20 13,043.30 13,045.70 0.0K
09:39 13,046.50 13,048.70 13,046.50 13,048.20 0.0K
09:40 13,049.70 13,049.70 13,044.10 13,044.40 0.0K
09:41 13,044.60 13,045.55 13,031.95 13,031.95 0.0K
09:42 13,029.75 13,034.40 13,029.75 13,034.40 0.0K
09:43 13,033.80 13,033.80 13,027.65 13,027.65 0.0K
09:44 13,028.50 13,031.50 13,028.45 13,031.50 0.0K
09:45 13,031.20 13,033.00 13,030.75 13,031.75 0.0K
09:46 13,032.05 13,032.95 13,030.35 13,032.95 0.0K
09:47 13,032.90 13,032.90 13,030.25 13,031.65 0.0K
09:48 13,031.50 13,032.35 13,031.00 13,032.10 0.0K
09:49 13,031.15 13,033.50 13,031.15 13,033.50 0.0K
09:50 13,032.60 13,036.40 13,032.55 13,035.25 0.0K
09:51 13,036.40 13,037.15 13,034.75 13,034.90 0.0K
09:52 13,034.60 13,036.40 13,034.00 13,036.40 0.0K
09:53 13,035.15 13,043.20 13,034.40 13,042.55 0.0K
09:54 13,042.40 13,042.55 13,039.50 13,040.70 0.0K
09:55 13,040.85 13,041.55 13,040.55 13,041.30 0.0K
09:56 13,041.85 13,041.85 13,037.55 13,037.55 0.0K
09:57 13,036.70 13,037.45 13,034.45 13,034.55 0.0K
09:58 13,035.85 13,036.20 13,034.60 13,034.60 0.0K
09:59 13,035.25 13,040.85 13,034.55 13,040.80 0.0K
10:00 13,040.40 13,042.55 13,039.85 13,042.45 0.0K
10:01 13,043.15 13,047.75 13,043.15 13,047.25 0.0K
10:02 13,048.30 13,053.70 13,048.30 13,051.70 0.0K
10:03 13,052.05 13,053.60 13,052.05 13,052.15 0.0K
10:04 13,052.10 13,052.50 13,050.05 13,050.65 0.0K
10:05 13,049.80 13,051.90 13,049.80 13,050.35 0.0K
10:06 13,049.80 13,050.50 13,049.30 13,049.45 0.0K
10:07 13,050.60 13,052.10 13,050.60 13,051.85 0.0K
10:08 13,051.60 13,053.00 13,051.40 13,052.55 0.0K
10:09 13,052.75 13,053.70 13,051.95 13,053.25 0.0K
10:10 13,052.90 13,052.95 13,051.10 13,051.10 0.0K
10:11 13,051.40 13,051.40 13,047.15 13,048.40 0.0K
10:12 13,048.65 13,049.20 13,047.30 13,049.05 0.0K
10:13 13,047.80 13,048.15 13,045.70 13,047.05 0.0K
10:14 13,048.35 13,051.90 13,048.35 13,050.85 0.0K
10:15 13,051.00 13,053.70 13,050.05 13,050.05 0.0K
10:16 13,050.05 13,051.50 13,049.90 13,050.45 0.0K
10:17 13,051.05 13,051.40 13,049.05 13,049.40 0.0K
10:18 13,048.30 13,056.05 13,047.85 13,056.05 0.0K
10:19 13,055.95 13,056.85 13,054.20 13,054.20 0.0K
10:20 13,054.25 13,054.25 13,051.75 13,052.35 0.0K
10:21 13,051.65 13,053.40 13,051.65 13,053.15 0.0K
10:22 13,052.60 13,053.80 13,052.10 13,052.60 0.0K
10:23 13,052.05 13,052.05 13,047.75 13,047.75 0.0K
10:24 13,048.10 13,048.60 13,046.10 13,047.10 0.0K
10:25 13,046.55 13,047.70 13,046.30 13,047.15 0.0K
10:26 13,046.40 13,047.60 13,045.70 13,046.65 0.0K
10:27 13,046.90 13,048.25 13,046.15 13,047.50 0.0K
10:28 13,047.45 13,048.25 13,047.20 13,047.90 0.0K
10:29 13,048.15 13,048.45 13,047.00 13,048.30 0.0K
10:30 13,046.65 13,046.65 13,042.85 13,043.50 0.0K
10:31 13,043.90 13,044.95 13,043.90 13,044.50 0.0K
10:32 13,044.15 13,045.60 13,044.10 13,045.60 0.0K
10:33 13,045.65 13,046.90 13,045.00 13,046.65 0.0K
10:34 13,046.05 13,046.30 13,044.95 13,046.30 0.0K
10:35 13,046.40 13,048.90 13,045.80 13,047.10 0.0K
10:36 13,047.60 13,048.30 13,046.10 13,047.55 0.0K
10:37 13,047.45 13,047.45 13,045.70 13,046.90 0.0K
10:38 13,046.65 13,047.75 13,045.90 13,046.25 0.0K
10:39 13,046.70 13,047.15 13,043.65 13,043.65 0.0K
10:40 13,043.35 13,045.10 13,042.50 13,045.05 0.0K
10:41 13,045.15 13,045.60 13,043.95 13,044.75 0.0K
10:42 13,044.70 13,044.70 13,041.05 13,041.25 0.0K
10:43 13,041.95 13,042.30 13,040.55 13,042.10 0.0K
10:44 13,041.20 13,041.80 13,038.25 13,039.20 0.0K
10:45 13,038.80 13,039.15 13,032.95 13,033.30 0.0K
10:46 13,033.05 13,033.50 13,032.10 13,032.10 0.0K
10:47 13,032.00 13,032.95 13,031.00 13,032.10 0.0K
10:48 13,031.70 13,034.65 13,031.20 13,034.65 0.0K
10:49 13,034.55 13,036.60 13,034.35 13,036.00 0.0K
10:50 13,036.10 13,036.85 13,034.40 13,034.55 0.0K
10:51 13,033.50 13,035.20 13,032.75 13,034.40 0.0K
10:52 13,034.90 13,038.75 13,034.90 13,038.75 0.0K
10:53 13,038.75 13,039.30 13,037.60 13,037.60 0.0K
10:54 13,037.20 13,041.10 13,037.00 13,040.85 0.0K
10:55 13,040.95 13,043.60 13,040.65 13,043.45 0.0K
10:56 13,043.45 13,044.40 13,042.75 13,043.20 0.0K
10:57 13,043.55 13,044.80 13,043.55 13,044.25 0.0K
10:58 13,044.45 13,046.75 13,043.85 13,046.45 0.0K
10:59 13,045.70 13,046.75 13,044.60 13,046.00 0.0K
11:00 13,045.75 13,047.50 13,045.75 13,046.75 0.0K
11:01 13,046.60 13,047.45 13,045.65 13,046.90 0.0K
11:02 13,046.70 13,050.25 13,046.70 13,050.25 0.0K
11:03 13,048.85 13,049.90 13,044.35 13,044.60 0.0K
11:04 13,043.15 13,044.65 13,043.15 13,043.90 0.0K
11:05 13,043.40 13,047.35 13,043.20 13,047.15 0.0K
11:06 13,046.45 13,047.20 13,045.50 13,045.65 0.0K
11:07 13,046.20 13,046.20 13,043.10 13,044.50 0.0K
11:08 13,044.50 13,046.00 13,044.50 13,045.20 0.0K
11:09 13,044.45 13,046.35 13,044.35 13,044.85 0.0K
11:10 13,044.90 13,047.80 13,044.20 13,047.25 0.0K
11:11 13,046.35 13,051.50 13,046.35 13,050.70 0.0K
11:12 13,050.35 13,050.35 13,045.85 13,047.20 0.0K
11:13 13,046.35 13,048.95 13,045.85 13,048.95 0.0K
11:14 13,048.50 13,051.40 13,048.10 13,050.70 0.0K
11:15 13,050.30 13,051.65 13,050.20 13,051.20 0.0K
11:16 13,051.90 13,052.10 13,050.70 13,051.25 0.0K
11:17 13,050.25 13,052.05 13,050.25 13,051.25 0.0K
11:18 13,051.60 13,052.75 13,051.20 13,051.45 0.0K
11:19 13,051.00 13,051.20 13,048.90 13,049.90 0.0K
11:20 13,049.60 13,049.60 13,046.35 13,046.45 0.0K
11:21 13,046.55 13,048.50 13,046.00 13,048.50 0.0K
11:22 13,048.55 13,048.55 13,046.60 13,047.65 0.0K
11:23 13,046.95 13,047.30 13,046.15 13,047.00 0.0K
11:24 13,046.20 13,048.05 13,046.20 13,047.90 0.0K
11:25 13,047.25 13,050.45 13,046.85 13,050.45 0.0K
11:26 13,049.85 13,049.95 13,048.30 13,048.30 0.0K
11:27 13,047.75 13,048.35 13,046.70 13,047.85 0.0K
11:28 13,047.60 13,048.95 13,046.90 13,048.95 0.0K
11:29 13,047.85 13,050.05 13,047.85 13,049.70 0.0K
11:30 13,049.40 13,050.50 13,048.85 13,050.25 0.0K
11:31 13,049.55 13,050.20 13,048.20 13,050.00 0.0K
11:32 13,049.40 13,050.90 13,049.35 13,050.85 0.0K
11:33 13,050.75 13,051.40 13,049.75 13,051.00 0.0K
11:34 13,050.65 13,052.50 13,050.65 13,052.15 0.0K
11:35 13,051.75 13,054.80 13,051.75 13,054.35 0.0K
11:36 13,054.70 13,056.45 13,054.25 13,056.25 0.0K
11:37 13,056.50 13,056.50 13,053.55 13,054.70 0.0K
11:38 13,054.55 13,054.85 13,051.90 13,052.35 0.0K
11:39 13,051.80 13,053.65 13,051.75 13,053.05 0.0K
11:40 13,051.95 13,058.00 13,051.80 13,058.00 0.0K
11:41 13,058.40 13,064.40 13,058.40 13,061.80 0.0K
11:42 13,062.30 13,069.40 13,062.30 13,068.95 0.0K
11:43 13,068.00 13,070.45 13,067.45 13,070.05 0.0K
11:44 13,069.80 13,072.55 13,068.80 13,071.50 0.0K
11:45 13,070.45 13,070.80 13,068.15 13,068.15 0.0K
11:46 13,068.85 13,071.10 13,066.90 13,070.65 0.0K
11:47 13,070.35 13,072.05 13,069.70 13,070.65 0.0K
11:48 13,070.15 13,070.50 13,068.70 13,068.70 0.0K
11:49 13,068.45 13,070.55 13,067.00 13,067.20 0.0K
11:50 13,066.95 13,067.30 13,064.90 13,064.90 0.0K
11:51 13,064.45 13,065.05 13,061.80 13,063.10 0.0K
11:52 13,062.95 13,063.05 13,060.15 13,061.00 0.0K
11:53 13,060.30 13,061.55 13,059.75 13,060.85 0.0K
11:54 13,060.95 13,060.95 13,057.05 13,058.65 0.0K
11:55 13,058.00 13,058.25 13,057.25 13,057.50 0.0K
11:56 13,056.80 13,058.15 13,055.60 13,056.65 0.0K
11:57 13,056.55 13,056.55 13,045.20 13,045.20 0.0K
11:58 13,045.80 13,045.80 13,041.25 13,042.50 0.0K
11:59 13,043.15 13,043.30 13,040.20 13,041.35 0.0K
12:00 13,042.40 13,042.75 13,037.85 13,038.70 0.0K
12:01 13,037.75 13,043.60 13,036.75 13,042.65 0.0K
12:02 13,043.00 13,043.35 13,040.90 13,041.90 0.0K
12:03 13,042.15 13,044.65 13,041.75 13,044.05 0.0K
12:04 13,043.65 13,047.75 13,043.65 13,046.00 0.0K
12:05 13,046.95 13,047.15 13,044.45 13,044.60 0.0K
12:06 13,044.70 13,047.65 13,044.15 13,047.55 0.0K
12:07 13,048.35 13,049.25 13,046.65 13,049.05 0.0K
12:08 13,049.65 13,050.00 13,046.90 13,047.80 0.0K
12:09 13,047.15 13,049.70 13,045.50 13,049.20 0.0K
12:10 13,050.00 13,051.20 13,048.90 13,049.00 0.0K
12:11 13,049.05 13,050.10 13,048.15 13,050.10 0.0K
12:12 13,048.70 13,049.85 13,047.25 13,048.35 0.0K
12:13 13,048.25 13,049.90 13,046.65 13,048.45 0.0K
12:14 13,049.75 13,050.60 13,048.30 13,048.85 0.0K
12:15 13,050.30 13,050.30 13,048.40 13,049.65 0.0K
12:16 13,049.65 13,052.15 13,048.40 13,052.15 0.0K
12:17 13,051.65 13,052.90 13,049.65 13,049.65 0.0K
12:18 13,050.40 13,055.25 13,049.25 13,053.90 0.0K
12:19 13,054.00 13,054.00 13,052.15 13,053.55 0.0K
12:20 13,053.85 13,053.85 13,052.05 13,052.20 0.0K
12:21 13,052.65 13,054.70 13,051.90 13,054.70 0.0K
12:22 13,055.00 13,060.15 13,055.00 13,058.75 0.0K
12:23 13,059.15 13,059.90 13,056.15 13,057.60 0.0K
12:24 13,058.50 13,058.50 13,056.50 13,057.15 0.0K
12:25 13,057.90 13,057.90 13,054.45 13,054.45 0.0K
12:26 13,054.40 13,055.65 13,054.20 13,054.80 0.0K
12:27 13,054.80 13,057.85 13,054.55 13,056.05 0.0K
12:28 13,055.80 13,057.25 13,054.45 13,057.15 0.0K
12:29 13,057.70 13,058.20 13,054.20 13,054.20 0.0K
12:30 13,055.85 13,056.35 13,054.30 13,056.35 0.0K
12:31 13,056.60 13,057.10 13,054.90 13,055.00 0.0K
12:32 13,054.50 13,056.10 13,053.85 13,054.90 0.0K
12:33 13,055.30 13,061.10 13,054.45 13,059.60 0.0K
12:34 13,060.50 13,061.15 13,058.55 13,059.15 0.0K
12:35 13,058.95 13,059.20 13,056.80 13,056.80 0.0K
12:36 13,058.15 13,059.20 13,056.45 13,056.80 0.0K
12:37 13,057.40 13,058.15 13,056.00 13,056.30 0.0K
12:38 13,056.30 13,056.30 13,053.60 13,054.00 0.0K
12:39 13,053.20 13,054.75 13,052.65 13,053.25 0.0K
12:40 13,053.80 13,054.80 13,052.90 13,053.05 0.0K
12:41 13,053.60 13,053.60 13,049.65 13,049.65 0.0K
12:42 13,050.45 13,051.00 13,049.00 13,050.25 0.0K
12:43 13,050.55 13,051.25 13,048.75 13,049.60 0.0K
12:44 13,050.15 13,051.25 13,048.95 13,050.05 0.0K
12:45 13,050.70 13,051.15 13,048.75 13,048.75 0.0K
12:46 13,049.15 13,051.00 13,048.50 13,049.90 0.0K
12:47 13,050.80 13,050.80 13,048.90 13,049.25 0.0K
12:48 13,048.65 13,050.30 13,047.45 13,047.45 0.0K
12:49 13,048.35 13,049.20 13,047.10 13,047.10 0.0K
12:50 13,046.90 13,047.70 13,044.55 13,044.55 0.0K
12:51 13,046.40 13,046.40 13,043.10 13,043.30 0.0K
12:52 13,043.20 13,044.10 13,041.75 13,043.70 0.0K
12:53 13,044.00 13,044.80 13,042.90 13,042.90 0.0K
12:54 13,043.30 13,046.05 13,041.80 13,045.15 0.0K
12:55 13,044.50 13,045.75 13,043.65 13,043.75 0.0K
12:56 13,043.90 13,045.75 13,043.85 13,045.75 0.0K
12:57 13,045.70 13,049.25 13,045.35 13,047.50 0.0K
12:58 13,047.75 13,048.00 13,044.95 13,044.95 0.0K
12:59 13,045.80 13,050.35 13,045.80 13,048.85 0.0K
13:00 13,049.50 13,053.95 13,047.85 13,052.75 0.0K
13:01 13,053.25 13,057.55 13,053.25 13,057.30 0.0K
13:02 13,057.40 13,057.65 13,055.40 13,055.75 0.0K
13:03 13,056.60 13,057.45 13,054.90 13,054.95 0.0K
13:04 13,055.75 13,059.50 13,055.65 13,056.50 0.0K
13:05 13,057.35 13,057.80 13,054.70 13,055.10 0.0K
13:06 13,056.00 13,056.00 13,053.65 13,053.65 0.0K
13:07 13,054.25 13,054.50 13,049.20 13,049.20 0.0K
13:08 13,049.15 13,055.70 13,048.60 13,054.05 0.0K
13:09 13,055.25 13,056.20 13,052.35 13,053.25 0.0K
13:10 13,053.45 13,054.35 13,048.85 13,048.85 0.0K
13:11 13,049.45 13,050.60 13,046.40 13,046.40 0.0K
13:12 13,046.45 13,046.95 13,045.00 13,045.65 0.0K
13:13 13,045.65 13,045.65 13,041.55 13,043.35 0.0K
13:14 13,043.70 13,049.10 13,043.70 13,048.95 0.0K
13:15 13,049.30 13,049.90 13,047.70 13,047.80 0.0K
13:16 13,048.75 13,050.00 13,047.45 13,047.45 0.0K
13:17 13,048.90 13,049.45 13,047.30 13,049.00 0.0K
13:18 13,048.50 13,048.80 13,046.15 13,046.50 0.0K
13:19 13,046.95 13,047.00 13,044.55 13,045.35 0.0K
13:20 13,045.35 13,045.75 13,042.15 13,042.75 0.0K
13:21 13,043.45 13,044.40 13,042.95 13,042.95 0.0K
13:22 13,043.30 13,044.00 13,042.40 13,042.55 0.0K
13:23 13,043.25 13,045.05 13,042.20 13,043.70 0.0K
13:24 13,044.20 13,044.20 13,042.00 13,042.35 0.0K
13:25 13,042.80 13,042.80 13,037.50 13,040.75 0.0K
13:26 13,040.10 13,043.20 13,040.10 13,041.85 0.0K
13:27 13,041.95 13,042.10 13,040.05 13,040.45 0.0K
13:28 13,040.05 13,040.40 13,038.65 13,039.40 0.0K
13:29 13,039.20 13,039.90 13,038.30 13,038.30 0.0K
13:30 13,039.05 13,039.50 13,037.80 13,039.05 0.0K
13:31 13,038.60 13,039.50 13,037.20 13,038.40 0.0K
13:32 13,038.85 13,039.20 13,037.00 13,038.00 0.0K
13:33 13,038.15 13,040.10 13,036.55 13,039.85 0.0K
13:34 13,039.85 13,044.10 13,039.35 13,043.45 0.0K
13:35 13,044.15 13,044.70 13,042.10 13,044.70 0.0K
13:36 13,045.30 13,047.50 13,045.00 13,045.80 0.0K
13:37 13,046.40 13,049.10 13,046.40 13,049.10 0.0K
13:38 13,049.10 13,050.25 13,048.40 13,048.65 0.0K
13:39 13,048.45 13,049.85 13,047.05 13,047.05 0.0K
13:40 13,048.75 13,049.75 13,047.25 13,048.70 0.0K
13:41 13,049.00 13,049.35 13,047.55 13,048.00 0.0K
13:42 13,048.95 13,049.90 13,047.30 13,049.45 0.0K
13:43 13,049.75 13,051.75 13,049.50 13,050.30 0.0K
13:44 13,050.05 13,051.65 13,049.80 13,051.05 0.0K
13:45 13,051.20 13,052.00 13,049.95 13,050.95 0.0K
13:46 13,051.25 13,051.25 13,048.70 13,048.70 0.0K
13:47 13,048.90 13,049.75 13,047.95 13,047.95 0.0K
13:48 13,048.00 13,048.00 13,044.85 13,047.15 0.0K
13:49 13,047.45 13,048.75 13,046.30 13,047.75 0.0K
13:50 13,048.15 13,048.90 13,047.25 13,048.35 0.0K
13:51 13,049.10 13,050.40 13,047.85 13,049.60 0.0K
13:52 13,049.45 13,050.70 13,049.10 13,049.20 0.0K
13:53 13,049.05 13,050.95 13,047.55 13,048.55 0.0K
13:54 13,048.60 13,049.15 13,045.55 13,046.75 0.0K
13:55 13,047.05 13,048.50 13,045.90 13,048.05 0.0K
13:56 13,047.90 13,049.35 13,046.95 13,048.75 0.0K
13:57 13,049.20 13,049.60 13,046.90 13,047.30 0.0K
13:58 13,048.00 13,049.15 13,046.65 13,047.90 0.0K
13:59 13,048.20 13,051.65 13,048.20 13,050.35 0.0K
14:00 13,051.35 13,053.35 13,050.40 13,052.05 0.0K
14:01 13,052.45 13,052.70 13,050.85 13,051.40 0.0K
14:02 13,052.50 13,054.50 13,052.50 13,052.95 0.0K
14:03 13,053.50 13,054.70 13,052.10 13,053.15 0.0K
14:04 13,053.25 13,054.00 13,052.30 13,053.00 0.0K
14:05 13,053.35 13,054.60 13,052.45 13,054.55 0.0K
14:06 13,054.85 13,054.85 13,052.75 13,052.85 0.0K
14:07 13,053.10 13,053.65 13,051.65 13,052.60 0.0K
14:08 13,053.05 13,054.00 13,050.60 13,050.60 0.0K
14:09 13,050.55 13,050.55 13,045.45 13,045.70 0.0K
14:10 13,045.60 13,045.60 13,038.95 13,040.40 0.0K
14:11 13,040.85 13,046.25 13,040.85 13,045.45 0.0K
14:12 13,045.20 13,046.95 13,045.00 13,045.70 0.0K
14:13 13,046.30 13,048.95 13,045.75 13,048.95 0.0K
14:14 13,048.45 13,050.35 13,048.25 13,049.70 0.0K
14:15 13,050.00 13,050.85 13,049.25 13,050.15 0.0K
14:16 13,050.55 13,051.35 13,049.35 13,049.70 0.0K
14:17 13,050.80 13,051.95 13,050.60 13,050.60 0.0K
14:18 13,051.25 13,053.55 13,050.35 13,053.20 0.0K
14:19 13,052.20 13,053.45 13,051.40 13,053.15 0.0K
14:20 13,053.05 13,055.90 13,051.55 13,055.35 0.0K
14:21 13,055.60 13,056.65 13,055.50 13,056.40 0.0K
14:22 13,056.85 13,061.30 13,056.45 13,059.70 0.0K
14:23 13,060.05 13,061.80 13,059.85 13,061.55 0.0K
14:24 13,060.85 13,060.85 13,057.35 13,057.35 0.0K
14:25 13,058.60 13,061.35 13,056.85 13,056.85 0.0K
14:26 13,057.95 13,059.10 13,057.10 13,057.10 0.0K
14:27 13,057.35 13,057.70 13,055.30 13,056.80 0.0K
14:28 13,057.05 13,058.80 13,056.25 13,057.75 0.0K
14:29 13,057.95 13,058.65 13,056.20 13,058.30 0.0K
14:30 13,058.70 13,059.10 13,057.60 13,058.30 0.0K
14:31 13,058.60 13,059.25 13,056.20 13,057.75 0.0K
14:32 13,057.60 13,059.35 13,056.65 13,058.15 0.0K
14:33 13,059.00 13,060.65 13,058.60 13,059.60 0.0K
14:34 13,060.40 13,061.00 13,057.65 13,057.95 0.0K
14:35 13,058.30 13,058.65 13,056.30 13,057.65 0.0K
14:36 13,057.35 13,058.45 13,055.90 13,055.90 0.0K
14:37 13,056.30 13,056.35 13,052.75 13,052.90 0.0K
14:38 13,053.65 13,056.05 13,053.15 13,056.05 0.0K
14:39 13,056.25 13,061.15 13,055.50 13,060.10 0.0K
14:40 13,059.95 13,059.95 13,056.65 13,056.90 0.0K
14:41 13,058.15 13,060.20 13,057.85 13,058.65 0.0K
14:42 13,059.65 13,061.25 13,059.10 13,060.00 0.0K
14:43 13,059.95 13,062.75 13,059.30 13,062.55 0.0K
14:44 13,062.30 13,062.80 13,061.30 13,061.30 0.0K
14:45 13,061.20 13,062.40 13,059.75 13,059.75 0.0K
14:46 13,059.35 13,060.05 13,057.80 13,057.80 0.0K
14:47 13,058.45 13,058.50 13,056.60 13,057.00 0.0K
14:48 13,057.25 13,059.20 13,056.90 13,059.20 0.0K
14:49 13,059.30 13,060.75 13,059.30 13,059.65 0.0K
14:50 13,060.60 13,060.60 13,054.10 13,054.10 0.0K
14:51 13,053.70 13,054.40 13,052.15 13,053.20 0.0K
14:52 13,052.75 13,054.75 13,051.95 13,054.60 0.0K
14:53 13,054.60 13,056.65 13,054.60 13,054.70 0.0K
14:54 13,055.50 13,056.85 13,054.05 13,056.20 0.0K
14:55 13,057.00 13,058.60 13,055.75 13,058.30 0.0K
14:56 13,058.20 13,058.70 13,056.90 13,058.25 0.0K
14:57 13,058.80 13,058.80 13,056.80 13,057.90 0.0K
14:58 13,058.85 13,058.85 13,056.85 13,056.85 0.0K
14:59 13,056.25 13,057.55 13,053.70 13,053.70 0.0K
15:00 13,058.05 13,069.50 13,058.05 13,069.50 0.0K
15:01 13,069.80 13,069.95 13,067.25 13,068.10 0.0K
15:02 13,068.00 13,069.85 13,067.40 13,068.75 0.0K
15:03 13,068.95 13,069.70 13,065.70 13,065.70 0.0K
15:04 13,066.70 13,069.00 13,065.60 13,069.00 0.0K
15:05 13,069.00 13,071.25 13,068.05 13,071.15 0.0K
15:06 13,071.70 13,072.20 13,069.25 13,069.25 0.0K
15:07 13,070.55 13,070.70 13,068.45 13,070.15 0.0K
15:08 13,070.95 13,075.40 13,070.25 13,074.90 0.0K
15:09 13,074.85 13,078.10 13,074.85 13,075.70 0.0K
15:10 13,076.05 13,076.05 13,073.25 13,074.70 0.0K
15:11 13,075.75 13,075.75 13,071.10 13,073.00 0.0K
15:12 13,073.85 13,077.05 13,073.85 13,077.00 0.0K
15:13 13,077.05 13,077.45 13,075.55 13,076.20 0.0K
15:14 13,076.65 13,077.00 13,074.85 13,076.00 0.0K
15:15 13,076.70 13,077.00 13,074.60 13,077.00 0.0K
15:16 13,077.30 13,077.35 13,073.30 13,074.35 0.0K
15:17 13,074.65 13,078.05 13,074.40 13,076.90 0.0K
15:18 13,077.25 13,078.85 13,077.15 13,077.65 0.0K
15:19 13,077.95 13,079.15 13,077.30 13,078.45 0.0K
15:20 13,078.65 13,078.65 13,074.65 13,074.65 0.0K
15:21 13,075.65 13,076.45 13,075.00 13,076.00 0.0K
15:22 13,075.70 13,078.05 13,075.20 13,076.35 0.0K
15:23 13,077.15 13,079.00 13,076.45 13,079.00 0.0K
15:24 13,078.70 13,079.10 13,077.85 13,078.95 0.0K
15:25 13,079.50 13,080.00 13,078.10 13,080.00 0.0K
15:26 13,079.35 13,080.65 13,078.95 13,079.55 0.0K
15:27 13,080.15 13,082.75 13,079.35 13,082.05 0.0K
15:28 13,082.45 13,083.55 13,080.80 13,080.80 0.0K
15:29 13,078.90 13,082.55 13,078.20 13,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし