Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
12,976.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,972.95 12,972.95 12,972.95 12,972.95 0.0K
09:15 12,981.10 13,008.80 12,981.10 12,997.65 0.0K
09:16 12,994.65 13,003.80 12,994.65 13,003.80 0.0K
09:17 13,005.05 13,005.05 12,996.40 12,998.35 0.0K
09:18 12,998.40 12,998.40 12,991.35 12,992.60 0.0K
09:19 12,992.10 12,992.70 12,986.70 12,987.20 0.0K
09:20 12,985.30 12,995.25 12,982.60 12,995.25 0.0K
09:21 12,995.55 13,000.75 12,995.55 12,998.40 0.0K
09:22 12,999.50 13,005.65 12,997.55 12,997.55 0.0K
09:23 12,995.55 13,003.00 12,995.55 13,001.80 0.0K
09:24 13,002.65 13,003.90 13,001.10 13,003.30 0.0K
09:25 13,001.20 13,004.85 13,001.00 13,002.15 0.0K
09:26 13,001.15 13,008.15 13,001.15 13,007.85 0.0K
09:27 13,008.30 13,018.40 13,007.35 13,018.00 0.0K
09:28 13,018.05 13,022.40 13,016.80 13,021.95 0.0K
09:29 13,022.30 13,022.40 13,020.05 13,021.35 0.0K
09:30 13,021.85 13,021.85 13,015.35 13,019.35 0.0K
09:31 13,020.15 13,020.60 13,012.80 13,013.20 0.0K
09:32 13,015.25 13,015.25 13,008.20 13,008.20 0.0K
09:33 13,008.55 13,009.50 13,001.30 13,001.30 0.0K
09:34 13,001.15 13,001.15 12,994.65 12,998.10 0.0K
09:35 12,996.65 13,001.80 12,996.65 13,001.80 0.0K
09:36 13,001.75 13,001.80 12,999.60 13,000.75 0.0K
09:37 13,000.00 13,000.00 12,995.85 12,998.15 0.0K
09:38 12,997.50 12,998.00 12,993.45 12,993.85 0.0K
09:39 12,994.55 12,996.45 12,994.10 12,995.30 0.0K
09:40 12,995.80 12,999.80 12,994.75 12,999.55 0.0K
09:41 12,999.90 13,002.00 12,998.70 13,001.15 0.0K
09:42 13,001.05 13,003.10 12,999.75 13,002.35 0.0K
09:43 13,002.10 13,002.10 12,999.75 13,000.65 0.0K
09:44 13,000.80 13,001.65 12,999.95 13,000.40 0.0K
09:45 13,000.55 13,003.45 13,000.55 13,002.55 0.0K
09:46 13,004.00 13,009.40 13,001.95 13,009.40 0.0K
09:47 13,009.30 13,014.95 13,009.30 13,013.60 0.0K
09:48 13,013.55 13,014.05 13,009.25 13,009.60 0.0K
09:49 13,010.45 13,020.20 13,010.15 13,020.20 0.0K
09:50 13,020.00 13,020.50 13,018.55 13,019.65 0.0K
09:51 13,019.25 13,020.65 13,018.45 13,018.95 0.0K
09:52 13,018.95 13,021.85 13,018.85 13,021.60 0.0K
09:53 13,022.00 13,025.80 13,022.00 13,024.10 0.0K
09:54 13,023.35 13,025.00 13,022.55 13,024.70 0.0K
09:55 13,025.20 13,026.35 13,023.35 13,023.35 0.0K
09:56 13,023.20 13,024.55 13,021.25 13,023.35 0.0K
09:57 13,023.05 13,024.80 13,021.50 13,021.50 0.0K
09:58 13,021.50 13,021.50 13,017.55 13,018.20 0.0K
09:59 13,017.30 13,017.95 13,016.00 13,016.75 0.0K
10:00 13,017.80 13,018.65 13,015.90 13,015.90 0.0K
10:01 13,015.50 13,016.15 13,013.30 13,013.85 0.0K
10:02 13,013.45 13,014.65 13,012.40 13,014.40 0.0K
10:03 13,014.40 13,014.40 13,011.75 13,014.05 0.0K
10:04 13,012.85 13,013.90 13,011.80 13,011.80 0.0K
10:05 13,011.80 13,011.80 13,006.80 13,006.80 0.0K
10:06 13,006.50 13,006.75 12,996.90 12,998.00 0.0K
10:07 12,998.05 12,998.05 12,994.80 12,996.50 0.0K
10:08 12,996.85 12,996.85 12,994.75 12,995.20 0.0K
10:09 12,995.35 12,995.35 12,990.40 12,992.10 0.0K
10:10 12,992.45 12,992.45 12,986.10 12,986.30 0.0K
10:11 12,985.60 12,991.95 12,984.95 12,991.15 0.0K
10:12 12,992.40 12,993.75 12,990.50 12,992.50 0.0K
10:13 12,994.15 12,996.25 12,993.20 12,996.25 0.0K
10:14 12,997.55 12,997.55 12,994.10 12,994.10 0.0K
10:15 12,994.20 12,995.15 12,993.15 12,993.65 0.0K
10:16 12,993.30 12,994.65 12,991.60 12,991.80 0.0K
10:17 12,991.75 12,998.15 12,991.05 12,998.15 0.0K
10:18 12,997.50 12,998.40 12,995.90 12,997.75 0.0K
10:19 12,998.35 13,000.40 12,997.35 13,000.40 0.0K
10:20 13,000.25 13,004.45 13,000.25 13,003.35 0.0K
10:21 13,004.15 13,005.75 13,004.15 13,004.65 0.0K
10:22 13,005.10 13,006.40 13,004.75 13,006.20 0.0K
10:23 13,006.65 13,007.20 13,005.40 13,006.80 0.0K
10:24 13,006.95 13,008.35 13,006.70 13,006.90 0.0K
10:25 13,007.55 13,008.40 13,006.20 13,008.05 0.0K
10:26 13,007.65 13,011.85 13,007.65 13,010.50 0.0K
10:27 13,010.25 13,012.80 13,010.25 13,011.30 0.0K
10:28 13,012.00 13,014.30 13,010.65 13,013.60 0.0K
10:29 13,013.25 13,013.25 13,011.10 13,011.10 0.0K
10:30 13,011.00 13,013.30 13,011.00 13,013.30 0.0K
10:31 13,013.55 13,017.65 13,013.55 13,015.30 0.0K
10:32 13,016.05 13,018.60 13,016.05 13,017.75 0.0K
10:33 13,017.90 13,020.65 13,017.50 13,020.45 0.0K
10:34 13,020.40 13,024.70 13,019.45 13,024.10 0.0K
10:35 13,024.05 13,031.90 13,024.05 13,031.10 0.0K
10:36 13,031.15 13,033.35 13,030.75 13,032.75 0.0K
10:37 13,032.75 13,034.35 13,031.20 13,033.50 0.0K
10:38 13,033.25 13,037.45 13,033.25 13,035.60 0.0K
10:39 13,036.00 13,041.10 13,036.00 13,040.00 0.0K
10:40 13,040.30 13,041.25 13,035.90 13,038.10 0.0K
10:41 13,037.65 13,038.65 13,028.05 13,029.35 0.0K
10:42 13,029.70 13,030.25 13,027.80 13,029.30 0.0K
10:43 13,028.30 13,028.55 13,026.25 13,027.55 0.0K
10:44 13,027.80 13,027.80 13,025.45 13,026.40 0.0K
10:45 13,026.70 13,028.15 13,026.55 13,026.85 0.0K
10:46 13,026.40 13,026.45 13,021.00 13,022.40 0.0K
10:47 13,022.20 13,022.25 13,016.35 13,016.35 0.0K
10:48 13,016.95 13,018.95 13,015.20 13,018.95 0.0K
10:49 13,018.90 13,023.90 13,018.90 13,023.90 0.0K
10:50 13,024.20 13,026.55 13,022.40 13,026.55 0.0K
10:51 13,025.80 13,027.10 13,025.20 13,026.75 0.0K
10:52 13,026.95 13,027.05 13,019.05 13,019.50 0.0K
10:53 13,019.75 13,023.35 13,018.85 13,023.35 0.0K
10:54 13,023.45 13,024.45 13,023.35 13,023.90 0.0K
10:55 13,023.50 13,024.20 13,022.55 13,022.75 0.0K
10:56 13,022.00 13,025.50 13,020.35 13,024.95 0.0K
10:57 13,025.45 13,025.45 13,023.05 13,024.30 0.0K
10:58 13,024.45 13,024.85 13,022.75 13,023.45 0.0K
10:59 13,023.05 13,023.25 13,021.00 13,021.25 0.0K
11:00 13,022.30 13,023.70 13,020.75 13,023.70 0.0K
11:01 13,024.25 13,024.25 13,021.45 13,021.90 0.0K
11:02 13,022.50 13,022.50 13,021.10 13,021.80 0.0K
11:03 13,021.90 13,022.15 13,019.55 13,021.10 0.0K
11:04 13,020.55 13,020.55 13,019.60 13,019.90 0.0K
11:05 13,020.20 13,020.20 13,018.00 13,019.30 0.0K
11:06 13,018.75 13,019.15 13,016.75 13,017.40 0.0K
11:07 13,016.85 13,017.35 13,015.25 13,017.25 0.0K
11:08 13,017.70 13,017.70 13,015.95 13,016.25 0.0K
11:09 13,017.00 13,017.00 13,014.35 13,015.10 0.0K
11:10 13,015.00 13,016.15 13,014.60 13,016.10 0.0K
11:11 13,016.45 13,016.90 13,015.70 13,016.25 0.0K
11:12 13,015.95 13,016.60 13,013.35 13,013.35 0.0K
11:13 13,013.80 13,013.80 13,007.75 13,007.90 0.0K
11:14 13,009.00 13,009.00 13,004.25 13,005.00 0.0K
11:15 13,005.15 13,005.20 13,003.55 13,004.15 0.0K
11:16 13,003.35 13,004.30 13,002.40 13,002.40 0.0K
11:17 13,002.05 13,002.15 13,000.20 13,000.20 0.0K
11:18 13,001.20 13,002.50 13,000.65 13,001.55 0.0K
11:19 13,002.15 13,003.75 13,001.60 13,003.75 0.0K
11:20 13,003.55 13,006.40 13,003.40 13,006.30 0.0K
11:21 13,006.40 13,007.90 13,006.10 13,007.65 0.0K
11:22 13,007.75 13,008.20 13,006.80 13,007.80 0.0K
11:23 13,007.90 13,008.55 13,006.25 13,006.90 0.0K
11:24 13,007.85 13,010.90 13,006.75 13,010.90 0.0K
11:25 13,011.85 13,014.00 13,011.85 13,013.35 0.0K
11:26 13,013.30 13,014.25 13,011.90 13,011.90 0.0K
11:27 13,012.35 13,012.35 13,010.75 13,011.15 0.0K
11:28 13,011.95 13,011.95 13,010.20 13,010.20 0.0K
11:29 13,010.50 13,012.00 13,009.55 13,010.50 0.0K
11:30 13,010.55 13,011.20 13,006.30 13,006.35 0.0K
11:31 13,006.30 13,007.70 13,005.90 13,007.70 0.0K
11:32 13,007.40 13,009.35 13,007.20 13,009.25 0.0K
11:33 13,009.10 13,009.70 13,008.00 13,009.05 0.0K
11:34 13,009.35 13,009.60 13,007.25 13,007.60 0.0K
11:35 13,006.95 13,007.95 13,006.65 13,007.95 0.0K
11:36 13,007.05 13,008.10 13,006.30 13,007.00 0.0K
11:37 13,007.40 13,007.50 13,005.70 13,006.05 0.0K
11:38 13,005.65 13,006.30 13,004.75 13,005.35 0.0K
11:39 13,005.95 13,007.55 13,005.30 13,007.55 0.0K
11:40 13,007.20 13,007.20 13,000.50 13,000.90 0.0K
11:41 13,000.60 13,002.15 13,000.60 13,001.85 0.0K
11:42 13,001.80 13,003.60 13,001.20 13,001.20 0.0K
11:43 13,001.40 13,001.40 12,994.50 12,996.00 0.0K
11:44 12,994.55 12,999.10 12,994.55 12,998.00 0.0K
11:45 12,998.15 13,000.40 12,998.05 12,998.40 0.0K
11:46 12,999.00 12,999.00 12,995.75 12,995.75 0.0K
11:47 12,996.40 12,998.10 12,995.90 12,997.95 0.0K
11:48 12,998.35 12,998.85 12,997.15 12,997.75 0.0K
11:49 12,998.20 12,999.05 12,997.70 12,998.60 0.0K
11:50 12,998.05 12,999.35 12,997.45 12,999.35 0.0K
11:51 12,999.25 13,000.30 12,998.60 12,999.95 0.0K
11:52 13,001.10 13,001.60 13,000.20 13,001.60 0.0K
11:53 13,000.95 13,001.95 13,000.10 13,001.95 0.0K
11:54 13,001.55 13,003.00 13,001.15 13,002.30 0.0K
11:55 13,002.35 13,003.05 13,002.30 13,002.80 0.0K
11:56 13,002.75 13,003.35 13,000.30 13,000.95 0.0K
11:57 13,000.90 13,001.95 13,000.50 13,001.20 0.0K
11:58 13,001.75 13,002.40 13,001.00 13,001.50 0.0K
11:59 13,002.45 13,007.90 13,001.35 13,007.10 0.0K
12:00 13,006.40 13,009.45 13,006.40 13,008.10 0.0K
12:01 13,007.85 13,008.25 13,005.75 13,005.75 0.0K
12:02 13,006.10 13,008.90 13,005.20 13,005.20 0.0K
12:03 13,004.80 13,004.80 13,001.90 13,002.15 0.0K
12:04 13,001.90 13,002.45 12,999.95 12,999.95 0.0K
12:05 13,000.10 13,000.10 12,997.40 12,998.10 0.0K
12:06 12,997.75 12,997.75 12,992.85 12,992.85 0.0K
12:07 12,992.15 12,992.15 12,987.70 12,987.75 0.0K
12:08 12,988.10 12,989.80 12,987.95 12,989.05 0.0K
12:09 12,989.45 12,989.60 12,986.95 12,987.60 0.0K
12:10 12,987.45 12,987.75 12,986.05 12,986.05 0.0K
12:11 12,985.45 12,985.95 12,984.55 12,985.15 0.0K
12:12 12,985.35 12,988.45 12,984.65 12,988.45 0.0K
12:13 12,987.95 12,989.30 12,987.35 12,987.95 0.0K
12:14 12,987.60 12,989.40 12,987.25 12,987.45 0.0K
12:15 12,987.30 12,987.30 12,985.90 12,986.45 0.0K
12:16 12,986.75 12,987.40 12,985.65 12,986.85 0.0K
12:17 12,986.85 12,987.00 12,984.15 12,984.25 0.0K
12:18 12,984.55 12,988.15 12,984.55 12,987.95 0.0K
12:19 12,988.25 12,988.85 12,987.75 12,987.75 0.0K
12:20 12,988.15 12,988.25 12,986.30 12,986.50 0.0K
12:21 12,986.85 12,987.30 12,986.20 12,986.65 0.0K
12:22 12,986.85 12,989.35 12,986.85 12,988.55 0.0K
12:23 12,989.15 12,989.85 12,988.65 12,989.85 0.0K
12:24 12,989.25 12,989.70 12,988.10 12,988.55 0.0K
12:25 12,988.75 12,988.75 12,986.00 12,986.45 0.0K
12:26 12,986.35 12,988.45 12,986.35 12,988.05 0.0K
12:27 12,987.60 12,987.95 12,986.35 12,986.35 0.0K
12:28 12,986.70 12,988.05 12,985.85 12,987.50 0.0K
12:29 12,987.05 12,988.50 12,987.05 12,987.60 0.0K
12:30 12,988.15 12,990.05 12,987.95 12,987.95 0.0K
12:31 12,988.45 12,989.20 12,986.95 12,989.10 0.0K
12:32 12,989.05 12,989.90 12,988.55 12,988.55 0.0K
12:33 12,989.45 12,989.80 12,988.65 12,989.80 0.0K
12:34 12,989.50 12,990.30 12,988.55 12,988.60 0.0K
12:35 12,988.85 12,989.15 12,987.65 12,987.65 0.0K
12:36 12,987.50 12,987.50 12,985.00 12,985.00 0.0K
12:37 12,985.90 12,987.95 12,985.45 12,986.90 0.0K
12:38 12,986.90 12,987.00 12,985.35 12,986.25 0.0K
12:39 12,987.30 12,987.95 12,986.90 12,987.65 0.0K
12:40 12,987.55 12,987.55 12,985.85 12,985.85 0.0K
12:41 12,986.40 12,988.95 12,985.60 12,988.25 0.0K
12:42 12,988.80 12,989.20 12,987.80 12,989.20 0.0K
12:43 12,988.75 12,988.75 12,987.00 12,987.35 0.0K
12:44 12,986.95 12,988.55 12,986.25 12,986.25 0.0K
12:45 12,986.50 12,986.65 12,985.00 12,985.25 0.0K
12:46 12,984.95 12,985.85 12,983.80 12,984.60 0.0K
12:47 12,985.10 12,985.95 12,984.05 12,985.20 0.0K
12:48 12,985.05 12,987.35 12,985.05 12,986.40 0.0K
12:49 12,987.00 12,987.75 12,985.85 12,987.10 0.0K
12:50 12,987.50 12,989.35 12,987.05 12,988.45 0.0K
12:51 12,988.75 12,990.85 12,988.70 12,990.65 0.0K
12:52 12,990.10 12,991.15 12,989.90 12,990.45 0.0K
12:53 12,990.75 12,992.45 12,989.85 12,992.20 0.0K
12:54 12,992.55 12,992.85 12,990.90 12,990.90 0.0K
12:55 12,990.65 12,992.95 12,990.65 12,992.95 0.0K
12:56 12,992.55 12,993.50 12,992.05 12,992.05 0.0K
12:57 12,992.90 12,993.00 12,991.55 12,991.70 0.0K
12:58 12,992.10 12,992.65 12,991.25 12,991.70 0.0K
12:59 12,992.00 12,994.75 12,992.00 12,994.45 0.0K
13:00 12,994.25 12,995.15 12,994.00 12,994.30 0.0K
13:01 12,994.15 12,995.00 12,992.80 12,992.80 0.0K
13:02 12,993.20 12,993.45 12,992.10 12,992.65 0.0K
13:03 12,993.00 12,993.00 12,991.90 12,992.80 0.0K
13:04 12,992.55 12,994.50 12,992.35 12,993.85 0.0K
13:05 12,993.50 12,996.50 12,993.35 12,996.50 0.0K
13:06 12,997.10 12,999.50 12,996.90 12,998.95 0.0K
13:07 12,999.40 12,999.75 12,998.75 12,999.00 0.0K
13:08 12,998.95 13,000.00 12,998.40 12,999.50 0.0K
13:09 12,999.25 13,000.10 12,999.00 12,999.40 0.0K
13:10 13,000.20 13,000.80 12,999.35 13,000.50 0.0K
13:11 13,000.30 13,000.90 12,999.15 12,999.55 0.0K
13:12 12,999.60 13,000.20 12,998.80 12,999.15 0.0K
13:13 12,999.15 13,000.05 12,998.45 12,998.45 0.0K
13:14 12,999.00 12,999.05 12,997.35 12,997.35 0.0K
13:15 12,997.60 12,999.35 12,997.60 12,998.95 0.0K
13:16 12,998.65 13,001.00 12,998.60 13,000.10 0.0K
13:17 13,000.05 13,000.60 12,999.35 12,999.50 0.0K
13:18 12,999.75 12,999.75 12,998.00 12,998.70 0.0K
13:19 12,999.20 12,999.60 12,998.45 12,999.25 0.0K
13:20 12,999.60 12,999.60 12,994.60 12,997.50 0.0K
13:21 12,997.80 12,999.25 12,997.80 12,998.60 0.0K
13:22 12,998.75 12,999.90 12,998.10 12,999.15 0.0K
13:23 13,000.15 13,000.15 12,998.80 12,999.00 0.0K
13:24 12,999.45 13,000.25 12,998.25 13,000.15 0.0K
13:25 12,999.60 13,000.70 12,999.25 12,999.40 0.0K
13:26 12,999.85 13,001.85 12,996.70 12,996.75 0.0K
13:27 12,996.85 12,996.85 12,992.90 12,995.25 0.0K
13:28 12,995.30 12,997.00 12,994.45 12,995.95 0.0K
13:29 12,995.70 12,997.90 12,995.60 12,997.40 0.0K
13:30 12,997.30 12,998.95 12,997.05 12,997.60 0.0K
13:31 12,998.30 12,998.30 12,996.30 12,996.85 0.0K
13:32 12,997.45 12,997.45 12,990.00 12,990.40 0.0K
13:33 12,990.35 12,990.35 12,987.90 12,987.90 0.0K
13:34 12,988.40 12,988.40 12,986.40 12,988.10 0.0K
13:35 12,987.40 12,989.20 12,986.45 12,989.20 0.0K
13:36 12,988.05 12,988.05 12,984.35 12,984.35 0.0K
13:37 12,984.15 12,984.15 12,982.05 12,983.00 0.0K
13:38 12,983.10 12,983.10 12,981.70 12,982.45 0.0K
13:39 12,984.10 12,984.10 12,978.60 12,978.60 0.0K
13:40 12,979.00 12,979.00 12,975.55 12,975.55 0.0K
13:41 12,975.60 12,975.60 12,965.70 12,966.15 0.0K
13:42 12,965.35 12,966.20 12,960.10 12,960.10 0.0K
13:43 12,959.05 12,959.20 12,957.15 12,958.10 0.0K
13:44 12,958.80 12,966.85 12,958.80 12,966.85 0.0K
13:45 12,967.15 12,974.25 12,965.65 12,973.45 0.0K
13:46 12,973.50 12,975.50 12,973.10 12,973.50 0.0K
13:47 12,974.30 12,974.30 12,969.80 12,972.00 0.0K
13:48 12,971.45 12,973.05 12,969.45 12,970.75 0.0K
13:49 12,970.15 12,970.75 12,966.75 12,967.85 0.0K
13:50 12,968.10 12,968.10 12,965.20 12,966.55 0.0K
13:51 12,966.60 12,970.75 12,964.95 12,970.00 0.0K
13:52 12,971.25 12,973.00 12,970.45 12,971.95 0.0K
13:53 12,971.45 12,972.20 12,971.30 12,971.85 0.0K
13:54 12,971.45 12,972.95 12,970.45 12,972.10 0.0K
13:55 12,972.65 12,974.60 12,971.35 12,973.40 0.0K
13:56 12,973.40 12,973.40 12,971.20 12,971.80 0.0K
13:57 12,972.00 12,972.85 12,971.10 12,971.10 0.0K
13:58 12,970.20 12,970.80 12,966.55 12,967.25 0.0K
13:59 12,968.20 12,968.20 12,964.50 12,965.30 0.0K
14:00 12,966.35 12,966.35 12,961.70 12,961.95 0.0K
14:01 12,962.60 12,962.90 12,961.60 12,962.35 0.0K
14:02 12,962.95 12,962.95 12,960.75 12,961.55 0.0K
14:03 12,962.25 12,962.75 12,961.25 12,961.70 0.0K
14:04 12,961.85 12,961.90 12,960.75 12,960.90 0.0K
14:05 12,960.85 12,962.20 12,960.65 12,961.70 0.0K
14:06 12,961.70 12,964.25 12,961.50 12,963.00 0.0K
14:07 12,962.85 12,962.85 12,960.60 12,961.00 0.0K
14:08 12,960.85 12,961.55 12,959.60 12,959.95 0.0K
14:09 12,959.65 12,960.15 12,958.10 12,958.10 0.0K
14:10 12,958.60 12,959.50 12,958.10 12,958.10 0.0K
14:11 12,958.50 12,958.80 12,957.05 12,958.25 0.0K
14:12 12,957.95 12,959.25 12,957.25 12,957.90 0.0K
14:13 12,956.90 12,958.45 12,956.80 12,956.85 0.0K
14:14 12,957.50 12,958.15 12,955.75 12,957.75 0.0K
14:15 12,957.45 12,957.95 12,955.75 12,957.10 0.0K
14:16 12,956.75 12,956.75 12,955.30 12,956.15 0.0K
14:17 12,955.55 12,955.55 12,953.50 12,954.65 0.0K
14:18 12,954.90 12,956.10 12,953.35 12,954.30 0.0K
14:19 12,955.50 12,957.35 12,953.70 12,957.35 0.0K
14:20 12,956.60 12,959.15 12,956.25 12,958.65 0.0K
14:21 12,958.60 12,959.55 12,957.85 12,958.35 0.0K
14:22 12,958.00 12,958.00 12,956.30 12,957.45 0.0K
14:23 12,957.30 12,959.20 12,955.70 12,959.15 0.0K
14:24 12,958.35 12,959.25 12,956.95 12,956.95 0.0K
14:25 12,957.80 12,958.55 12,957.45 12,957.70 0.0K
14:26 12,957.75 12,960.75 12,957.15 12,960.75 0.0K
14:27 12,960.95 12,965.90 12,959.35 12,965.60 0.0K
14:28 12,967.95 12,978.45 12,967.80 12,978.45 0.0K
14:29 12,978.85 12,985.00 12,978.85 12,984.95 0.0K
14:30 12,986.30 12,993.20 12,986.30 12,992.75 0.0K
14:31 12,993.25 12,995.15 12,992.05 12,994.80 0.0K
14:32 12,995.50 12,995.50 12,991.75 12,992.40 0.0K
14:33 12,991.25 12,992.50 12,990.75 12,991.75 0.0K
14:34 12,991.80 12,991.95 12,988.40 12,988.40 0.0K
14:35 12,988.25 12,989.15 12,987.50 12,988.85 0.0K
14:36 12,987.30 12,988.85 12,986.95 12,987.10 0.0K
14:37 12,986.05 12,987.70 12,985.45 12,986.10 0.0K
14:38 12,987.30 12,988.50 12,984.75 12,985.25 0.0K
14:39 12,986.75 12,987.10 12,984.60 12,986.30 0.0K
14:40 12,986.60 12,990.30 12,985.90 12,988.45 0.0K
14:41 12,987.95 12,993.10 12,987.90 12,992.25 0.0K
14:42 12,994.00 12,996.55 12,992.85 12,996.10 0.0K
14:43 12,996.10 12,997.65 12,995.95 12,997.40 0.0K
14:44 12,998.30 12,998.30 12,992.70 12,992.70 0.0K
14:45 12,992.50 12,994.25 12,989.85 12,989.85 0.0K
14:46 12,989.55 12,989.55 12,987.10 12,989.50 0.0K
14:47 12,988.60 12,988.60 12,986.00 12,987.80 0.0K
14:48 12,988.70 12,988.70 12,985.25 12,986.60 0.0K
14:49 12,987.95 12,987.95 12,985.85 12,986.45 0.0K
14:50 12,986.40 12,988.65 12,986.05 12,986.80 0.0K
14:51 12,986.80 12,988.55 12,986.70 12,987.10 0.0K
14:52 12,988.30 12,991.75 12,988.15 12,991.50 0.0K
14:53 12,991.25 12,991.25 12,989.70 12,991.05 0.0K
14:54 12,990.40 12,990.85 12,988.60 12,989.15 0.0K
14:55 12,989.25 12,992.65 12,988.20 12,991.50 0.0K
14:56 12,991.40 12,991.40 12,986.50 12,987.15 0.0K
14:57 12,987.75 12,989.70 12,986.60 12,987.70 0.0K
14:58 12,987.20 12,990.35 12,987.20 12,989.45 0.0K
14:59 12,989.45 12,990.40 12,987.95 12,990.30 0.0K
15:00 12,990.60 12,999.15 12,989.95 12,997.85 0.0K
15:01 12,998.60 12,998.60 12,995.15 12,995.20 0.0K
15:02 12,995.50 12,995.70 12,990.50 12,990.50 0.0K
15:03 12,991.05 12,991.85 12,990.50 12,991.25 0.0K
15:04 12,991.80 12,993.60 12,991.10 12,993.05 0.0K
15:05 12,993.45 12,995.40 12,993.45 12,994.15 0.0K
15:06 12,995.20 12,996.15 12,994.55 12,995.30 0.0K
15:07 12,995.90 12,995.90 12,994.30 12,994.50 0.0K
15:08 12,994.40 12,995.05 12,993.80 12,994.10 0.0K
15:09 12,993.80 12,994.70 12,993.05 12,993.50 0.0K
15:10 12,993.35 12,993.35 12,991.15 12,991.85 0.0K
15:11 12,991.75 12,992.05 12,989.80 12,991.20 0.0K
15:12 12,989.85 12,991.55 12,989.85 12,990.15 0.0K
15:13 12,990.55 12,990.55 12,988.80 12,989.15 0.0K
15:14 12,989.35 12,990.90 12,989.20 12,989.80 0.0K
15:15 12,990.70 12,992.95 12,990.65 12,992.95 0.0K
15:16 12,991.50 12,991.50 12,989.00 12,989.75 0.0K
15:17 12,990.15 12,990.75 12,989.30 12,990.50 0.0K
15:18 12,990.85 12,993.00 12,989.30 12,993.00 0.0K
15:19 12,992.85 12,994.70 12,992.55 12,994.35 0.0K
15:20 12,994.20 12,994.20 12,992.30 12,992.70 0.0K
15:21 12,992.85 12,994.15 12,992.70 12,993.95 0.0K
15:22 12,993.40 12,994.50 12,993.35 12,994.35 0.0K
15:23 12,994.10 12,994.95 12,994.00 12,994.00 0.0K
15:24 12,994.05 12,994.55 12,992.85 12,994.55 0.0K
15:25 12,993.40 12,997.85 12,993.20 12,997.85 0.0K
15:26 12,997.20 12,998.35 12,996.60 12,998.05 0.0K
15:27 12,998.35 12,999.80 12,997.70 12,999.50 0.0K
15:28 12,999.05 13,001.45 12,998.50 13,000.75 0.0K
15:29 13,000.00 13,002.80 12,992.30 12,992.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし