Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,172.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,784.10 12,784.10 12,784.10 12,784.10 0.0K
09:15 12,787.00 12,803.20 12,787.00 12,803.00 0.0K
09:16 12,801.85 12,802.15 12,790.30 12,790.30 0.0K
09:17 12,787.85 12,787.85 12,779.55 12,779.55 0.0K
09:18 12,780.25 12,781.20 12,770.45 12,770.80 0.0K
09:19 12,770.05 12,772.85 12,767.65 12,771.35 0.0K
09:20 12,769.75 12,776.95 12,769.70 12,776.95 0.0K
09:21 12,776.30 12,782.35 12,775.80 12,777.55 0.0K
09:22 12,778.55 12,779.10 12,774.75 12,774.85 0.0K
09:23 12,774.85 12,774.85 12,766.80 12,767.35 0.0K
09:24 12,766.95 12,766.95 12,755.35 12,755.35 0.0K
09:25 12,752.50 12,752.50 12,747.00 12,747.10 0.0K
09:26 12,747.00 12,747.00 12,741.15 12,741.90 0.0K
09:27 12,742.40 12,743.55 12,739.40 12,741.35 0.0K
09:28 12,741.80 12,744.40 12,740.45 12,744.40 0.0K
09:29 12,744.90 12,746.40 12,743.70 12,746.40 0.0K
09:30 12,745.70 12,749.40 12,743.40 12,745.05 0.0K
09:31 12,746.40 12,747.00 12,742.85 12,743.30 0.0K
09:32 12,743.30 12,745.55 12,742.25 12,745.50 0.0K
09:33 12,744.85 12,744.85 12,737.85 12,738.45 0.0K
09:34 12,738.45 12,738.45 12,728.00 12,730.55 0.0K
09:35 12,731.60 12,731.60 12,726.95 12,726.95 0.0K
09:36 12,727.65 12,744.45 12,727.15 12,744.45 0.0K
09:37 12,745.35 12,750.40 12,745.15 12,749.00 0.0K
09:38 12,748.30 12,749.15 12,744.95 12,745.85 0.0K
09:39 12,746.85 12,748.05 12,746.10 12,746.10 0.0K
09:40 12,746.45 12,746.45 12,742.20 12,742.20 0.0K
09:41 12,743.00 12,759.65 12,743.00 12,759.55 0.0K
09:42 12,761.40 12,767.90 12,761.40 12,766.25 0.0K
09:43 12,766.05 12,768.50 12,764.60 12,768.00 0.0K
09:44 12,768.45 12,768.85 12,767.10 12,768.55 0.0K
09:45 12,768.70 12,770.60 12,768.20 12,768.20 0.0K
09:46 12,767.75 12,770.00 12,766.50 12,768.55 0.0K
09:47 12,769.30 12,775.75 12,768.00 12,775.60 0.0K
09:48 12,775.50 12,778.35 12,775.15 12,778.35 0.0K
09:49 12,778.90 12,781.85 12,778.90 12,779.70 0.0K
09:50 12,780.35 12,782.35 12,779.95 12,782.35 0.0K
09:51 12,783.15 12,792.40 12,783.15 12,791.00 0.0K
09:52 12,791.30 12,791.30 12,786.10 12,786.10 0.0K
09:53 12,786.50 12,788.20 12,786.20 12,787.70 0.0K
09:54 12,787.65 12,793.30 12,787.65 12,792.85 0.0K
09:55 12,792.35 12,792.95 12,787.10 12,787.10 0.0K
09:56 12,785.70 12,786.65 12,782.80 12,784.40 0.0K
09:57 12,783.80 12,785.50 12,783.35 12,783.35 0.0K
09:58 12,784.30 12,785.60 12,783.30 12,785.50 0.0K
09:59 12,785.25 12,788.15 12,784.80 12,788.15 0.0K
10:00 12,788.10 12,789.95 12,786.90 12,787.50 0.0K
10:01 12,787.10 12,790.30 12,787.10 12,790.30 0.0K
10:02 12,789.95 12,790.25 12,782.85 12,784.55 0.0K
10:03 12,783.90 12,784.50 12,782.05 12,783.45 0.0K
10:04 12,783.35 12,784.95 12,782.80 12,784.90 0.0K
10:05 12,785.15 12,787.75 12,784.50 12,787.45 0.0K
10:06 12,788.10 12,789.80 12,787.45 12,789.30 0.0K
10:07 12,788.60 12,792.25 12,788.60 12,791.95 0.0K
10:08 12,792.15 12,792.20 12,791.30 12,792.15 0.0K
10:09 12,791.70 12,792.50 12,789.30 12,790.05 0.0K
10:10 12,789.45 12,790.60 12,788.05 12,790.35 0.0K
10:11 12,790.35 12,790.35 12,787.95 12,787.95 0.0K
10:12 12,788.50 12,788.50 12,784.15 12,784.75 0.0K
10:13 12,785.15 12,785.15 12,777.10 12,777.50 0.0K
10:14 12,777.75 12,778.40 12,775.70 12,776.60 0.0K
10:15 12,775.50 12,775.55 12,769.75 12,769.75 0.0K
10:16 12,770.15 12,770.15 12,766.95 12,767.95 0.0K
10:17 12,768.10 12,771.55 12,768.10 12,770.95 0.0K
10:18 12,770.85 12,771.60 12,767.50 12,768.45 0.0K
10:19 12,767.65 12,767.75 12,762.30 12,762.50 0.0K
10:20 12,762.10 12,762.80 12,760.65 12,760.65 0.0K
10:21 12,760.30 12,760.30 12,755.10 12,756.95 0.0K
10:22 12,757.30 12,762.25 12,756.60 12,762.25 0.0K
10:23 12,762.45 12,765.05 12,761.90 12,762.40 0.0K
10:24 12,763.45 12,766.05 12,763.45 12,765.15 0.0K
10:25 12,766.15 12,766.15 12,761.10 12,761.10 0.0K
10:26 12,761.00 12,761.40 12,758.90 12,759.65 0.0K
10:27 12,760.45 12,763.60 12,760.15 12,762.90 0.0K
10:28 12,764.00 12,765.20 12,762.50 12,764.65 0.0K
10:29 12,765.25 12,766.50 12,764.00 12,764.00 0.0K
10:30 12,764.60 12,768.10 12,764.50 12,766.25 0.0K
10:31 12,766.20 12,766.20 12,761.65 12,761.90 0.0K
10:32 12,761.95 12,764.75 12,761.05 12,762.60 0.0K
10:33 12,762.85 12,764.85 12,762.55 12,764.20 0.0K
10:34 12,764.75 12,770.20 12,764.75 12,770.15 0.0K
10:35 12,770.00 12,770.00 12,767.20 12,769.35 0.0K
10:36 12,769.00 12,770.95 12,769.00 12,769.20 0.0K
10:37 12,769.55 12,775.05 12,769.20 12,774.70 0.0K
10:38 12,774.70 12,774.70 12,771.25 12,774.55 0.0K
10:39 12,774.30 12,774.65 12,770.85 12,770.85 0.0K
10:40 12,771.35 12,771.35 12,767.60 12,769.70 0.0K
10:41 12,770.00 12,772.10 12,770.00 12,770.25 0.0K
10:42 12,770.25 12,771.95 12,770.25 12,771.10 0.0K
10:43 12,771.10 12,772.40 12,770.75 12,771.40 0.0K
10:44 12,771.50 12,772.30 12,770.45 12,770.45 0.0K
10:45 12,770.20 12,770.20 12,768.10 12,768.55 0.0K
10:46 12,769.20 12,769.55 12,767.80 12,767.80 0.0K
10:47 12,767.15 12,768.30 12,767.00 12,767.15 0.0K
10:48 12,768.25 12,769.00 12,767.30 12,767.40 0.0K
10:49 12,768.50 12,769.30 12,767.70 12,767.70 0.0K
10:50 12,768.85 12,772.30 12,767.85 12,772.30 0.0K
10:51 12,772.20 12,774.05 12,771.20 12,773.35 0.0K
10:52 12,773.75 12,774.65 12,771.90 12,772.25 0.0K
10:53 12,772.80 12,772.80 12,770.85 12,770.90 0.0K
10:54 12,770.90 12,770.90 12,766.85 12,766.90 0.0K
10:55 12,767.20 12,768.35 12,766.30 12,766.85 0.0K
10:56 12,766.55 12,767.55 12,764.65 12,765.35 0.0K
10:57 12,764.60 12,768.85 12,764.15 12,768.85 0.0K
10:58 12,769.05 12,770.90 12,768.90 12,770.20 0.0K
10:59 12,769.95 12,772.50 12,769.30 12,771.95 0.0K
11:00 12,771.95 12,776.70 12,771.65 12,776.60 0.0K
11:01 12,777.05 12,777.20 12,774.80 12,775.75 0.0K
11:02 12,776.50 12,778.85 12,776.20 12,778.65 0.0K
11:03 12,778.50 12,778.50 12,775.80 12,775.85 0.0K
11:04 12,775.30 12,775.30 12,766.45 12,768.55 0.0K
11:05 12,768.35 12,768.75 12,766.75 12,767.10 0.0K
11:06 12,767.30 12,767.45 12,764.45 12,764.45 0.0K
11:07 12,765.00 12,766.80 12,765.00 12,765.45 0.0K
11:08 12,766.90 12,767.55 12,765.70 12,766.95 0.0K
11:09 12,767.55 12,767.55 12,763.30 12,763.35 0.0K
11:10 12,764.05 12,764.40 12,762.90 12,763.90 0.0K
11:11 12,764.00 12,764.90 12,763.30 12,764.90 0.0K
11:12 12,764.75 12,764.85 12,763.40 12,764.70 0.0K
11:13 12,765.60 12,768.90 12,765.60 12,768.90 0.0K
11:14 12,768.30 12,768.30 12,765.05 12,765.30 0.0K
11:15 12,765.30 12,765.30 12,762.35 12,762.95 0.0K
11:16 12,763.45 12,766.15 12,763.05 12,765.70 0.0K
11:17 12,767.05 12,769.65 12,767.05 12,769.30 0.0K
11:18 12,769.15 12,770.75 12,768.85 12,770.15 0.0K
11:19 12,770.60 12,778.05 12,770.40 12,777.40 0.0K
11:20 12,777.45 12,779.95 12,776.85 12,779.50 0.0K
11:21 12,781.00 12,784.45 12,781.00 12,784.45 0.0K
11:22 12,783.85 12,785.75 12,783.30 12,784.15 0.0K
11:23 12,783.30 12,783.30 12,778.10 12,778.10 0.0K
11:24 12,777.70 12,777.70 12,775.80 12,776.15 0.0K
11:25 12,775.65 12,777.45 12,775.65 12,776.90 0.0K
11:26 12,777.05 12,777.35 12,774.80 12,774.80 0.0K
11:27 12,774.70 12,775.20 12,769.50 12,770.65 0.0K
11:28 12,771.00 12,772.85 12,770.95 12,771.90 0.0K
11:29 12,771.45 12,772.35 12,768.80 12,769.00 0.0K
11:30 12,766.90 12,766.90 12,763.30 12,763.85 0.0K
11:31 12,763.60 12,765.00 12,762.05 12,765.00 0.0K
11:32 12,764.95 12,767.75 12,764.95 12,767.15 0.0K
11:33 12,767.20 12,773.60 12,767.20 12,773.40 0.0K
11:34 12,773.30 12,774.05 12,770.30 12,770.30 0.0K
11:35 12,770.85 12,770.85 12,767.75 12,769.10 0.0K
11:36 12,769.35 12,770.85 12,768.35 12,770.65 0.0K
11:37 12,770.65 12,771.50 12,769.10 12,769.40 0.0K
11:38 12,768.95 12,769.00 12,767.85 12,768.00 0.0K
11:39 12,767.90 12,767.90 12,763.65 12,764.50 0.0K
11:40 12,764.50 12,764.50 12,762.75 12,763.65 0.0K
11:41 12,763.75 12,763.75 12,761.80 12,762.40 0.0K
11:42 12,761.90 12,763.40 12,761.90 12,762.50 0.0K
11:43 12,763.70 12,764.70 12,762.90 12,763.55 0.0K
11:44 12,763.70 12,765.50 12,763.65 12,763.90 0.0K
11:45 12,764.00 12,764.00 12,762.05 12,762.65 0.0K
11:46 12,762.45 12,763.85 12,762.35 12,762.35 0.0K
11:47 12,763.35 12,763.70 12,762.15 12,763.40 0.0K
11:48 12,763.65 12,763.65 12,760.80 12,761.15 0.0K
11:49 12,760.85 12,761.15 12,757.50 12,757.50 0.0K
11:50 12,757.60 12,759.05 12,757.40 12,758.15 0.0K
11:51 12,758.70 12,760.40 12,758.30 12,760.40 0.0K
11:52 12,760.40 12,761.25 12,759.45 12,759.45 0.0K
11:53 12,758.75 12,758.75 12,757.80 12,758.25 0.0K
11:54 12,758.05 12,758.05 12,756.10 12,756.50 0.0K
11:55 12,756.25 12,758.70 12,756.25 12,758.20 0.0K
11:56 12,758.35 12,759.20 12,756.45 12,757.00 0.0K
11:57 12,758.15 12,759.75 12,757.00 12,758.70 0.0K
11:58 12,759.00 12,759.00 12,756.95 12,757.25 0.0K
11:59 12,757.65 12,759.15 12,756.90 12,757.95 0.0K
12:00 12,758.80 12,758.80 12,754.00 12,754.00 0.0K
12:01 12,754.35 12,754.55 12,752.25 12,753.05 0.0K
12:02 12,752.85 12,753.45 12,750.85 12,750.85 0.0K
12:03 12,751.10 12,751.10 12,747.35 12,747.70 0.0K
12:04 12,747.50 12,747.50 12,744.35 12,744.55 0.0K
12:05 12,744.80 12,745.65 12,744.20 12,745.10 0.0K
12:06 12,745.30 12,745.35 12,741.20 12,741.20 0.0K
12:07 12,741.75 12,741.75 12,738.25 12,739.50 0.0K
12:08 12,738.50 12,739.70 12,738.30 12,738.40 0.0K
12:09 12,738.25 12,739.30 12,734.15 12,734.15 0.0K
12:10 12,734.60 12,734.95 12,732.45 12,734.95 0.0K
12:11 12,735.35 12,738.55 12,735.25 12,738.55 0.0K
12:12 12,738.95 12,742.25 12,738.95 12,741.85 0.0K
12:13 12,742.25 12,744.45 12,740.80 12,744.30 0.0K
12:14 12,744.00 12,744.40 12,742.15 12,742.75 0.0K
12:15 12,742.55 12,742.60 12,740.10 12,741.70 0.0K
12:16 12,741.95 12,744.90 12,741.45 12,744.90 0.0K
12:17 12,744.80 12,747.70 12,744.80 12,747.35 0.0K
12:18 12,746.75 12,747.20 12,745.75 12,746.20 0.0K
12:19 12,746.90 12,746.95 12,745.80 12,746.40 0.0K
12:20 12,746.45 12,747.30 12,745.60 12,746.85 0.0K
12:21 12,746.65 12,748.70 12,746.65 12,748.70 0.0K
12:22 12,749.00 12,751.95 12,749.00 12,750.55 0.0K
12:23 12,750.90 12,751.30 12,750.25 12,750.55 0.0K
12:24 12,751.40 12,751.60 12,750.55 12,750.55 0.0K
12:25 12,750.85 12,751.20 12,749.80 12,750.35 0.0K
12:26 12,750.70 12,751.55 12,749.65 12,749.65 0.0K
12:27 12,748.65 12,750.15 12,747.85 12,749.90 0.0K
12:28 12,749.60 12,749.95 12,748.80 12,749.15 0.0K
12:29 12,749.25 12,749.30 12,747.75 12,748.55 0.0K
12:30 12,748.85 12,748.95 12,747.50 12,748.05 0.0K
12:31 12,748.65 12,749.70 12,747.85 12,749.50 0.0K
12:32 12,750.00 12,750.60 12,748.60 12,749.30 0.0K
12:33 12,748.80 12,749.75 12,748.00 12,749.75 0.0K
12:34 12,749.75 12,752.35 12,749.65 12,751.20 0.0K
12:35 12,751.35 12,753.40 12,751.35 12,751.60 0.0K
12:36 12,752.45 12,752.45 12,750.30 12,750.70 0.0K
12:37 12,751.90 12,753.55 12,751.90 12,752.20 0.0K
12:38 12,752.35 12,754.15 12,752.35 12,753.70 0.0K
12:39 12,753.70 12,755.40 12,752.70 12,752.70 0.0K
12:40 12,752.75 12,753.20 12,752.00 12,753.20 0.0K
12:41 12,753.15 12,753.60 12,752.40 12,753.40 0.0K
12:42 12,754.05 12,754.75 12,752.80 12,753.35 0.0K
12:43 12,752.85 12,753.80 12,752.30 12,752.70 0.0K
12:44 12,752.90 12,753.75 12,752.60 12,753.55 0.0K
12:45 12,753.35 12,754.85 12,752.75 12,753.20 0.0K
12:46 12,753.05 12,754.55 12,752.60 12,754.55 0.0K
12:47 12,754.70 12,754.70 12,753.25 12,753.70 0.0K
12:48 12,753.80 12,755.85 12,753.60 12,754.95 0.0K
12:49 12,754.80 12,755.60 12,754.10 12,754.55 0.0K
12:50 12,753.55 12,754.15 12,753.10 12,753.35 0.0K
12:51 12,753.45 12,755.25 12,752.80 12,754.05 0.0K
12:52 12,754.20 12,755.20 12,753.55 12,753.85 0.0K
12:53 12,753.10 12,753.10 12,748.00 12,749.00 0.0K
12:54 12,750.15 12,750.55 12,748.95 12,749.45 0.0K
12:55 12,749.00 12,749.00 12,745.55 12,747.05 0.0K
12:56 12,745.85 12,746.10 12,741.50 12,745.10 0.0K
12:57 12,744.45 12,746.45 12,744.15 12,746.30 0.0K
12:58 12,746.35 12,749.80 12,746.35 12,749.65 0.0K
12:59 12,748.80 12,749.80 12,748.55 12,748.85 0.0K
13:00 12,749.00 12,749.85 12,748.80 12,749.75 0.0K
13:01 12,749.70 12,749.85 12,747.30 12,748.25 0.0K
13:02 12,747.85 12,749.05 12,747.35 12,749.00 0.0K
13:03 12,748.20 12,749.75 12,748.20 12,748.70 0.0K
13:04 12,749.10 12,749.40 12,746.30 12,748.55 0.0K
13:05 12,748.75 12,750.70 12,748.20 12,748.85 0.0K
13:06 12,748.55 12,749.20 12,746.95 12,746.95 0.0K
13:07 12,747.15 12,748.20 12,745.95 12,745.95 0.0K
13:08 12,746.05 12,748.35 12,745.90 12,748.35 0.0K
13:09 12,748.85 12,749.20 12,747.45 12,747.45 0.0K
13:10 12,747.10 12,747.75 12,746.50 12,747.10 0.0K
13:11 12,746.95 12,748.05 12,743.45 12,744.10 0.0K
13:12 12,743.45 12,743.45 12,740.85 12,741.40 0.0K
13:13 12,740.75 12,741.15 12,738.80 12,739.75 0.0K
13:14 12,739.05 12,740.35 12,737.85 12,739.05 0.0K
13:15 12,739.10 12,740.20 12,737.25 12,737.60 0.0K
13:16 12,737.35 12,739.60 12,737.25 12,738.60 0.0K
13:17 12,738.20 12,739.90 12,738.20 12,739.25 0.0K
13:18 12,740.30 12,740.35 12,739.20 12,739.30 0.0K
13:19 12,739.00 12,739.45 12,736.00 12,736.95 0.0K
13:20 12,736.65 12,738.40 12,736.60 12,738.10 0.0K
13:21 12,738.10 12,739.35 12,737.80 12,738.30 0.0K
13:22 12,738.80 12,739.30 12,735.90 12,736.40 0.0K
13:23 12,736.60 12,737.90 12,736.30 12,737.80 0.0K
13:24 12,737.15 12,740.70 12,737.15 12,739.80 0.0K
13:25 12,740.00 12,740.35 12,738.35 12,738.35 0.0K
13:26 12,738.75 12,739.20 12,737.75 12,739.05 0.0K
13:27 12,738.35 12,739.40 12,737.60 12,737.60 0.0K
13:28 12,738.00 12,739.50 12,738.00 12,739.15 0.0K
13:29 12,739.50 12,740.30 12,738.85 12,739.15 0.0K
13:30 12,740.05 12,743.50 12,739.70 12,743.50 0.0K
13:31 12,743.55 12,744.50 12,742.55 12,744.15 0.0K
13:32 12,742.75 12,744.40 12,742.45 12,743.90 0.0K
13:33 12,743.10 12,744.75 12,743.10 12,743.85 0.0K
13:34 12,744.70 12,745.50 12,743.45 12,745.50 0.0K
13:35 12,745.10 12,745.40 12,740.45 12,740.45 0.0K
13:36 12,740.25 12,743.10 12,739.15 12,743.10 0.0K
13:37 12,742.45 12,742.45 12,739.30 12,740.10 0.0K
13:38 12,740.15 12,740.55 12,739.00 12,740.05 0.0K
13:39 12,740.50 12,740.90 12,737.90 12,738.75 0.0K
13:40 12,739.10 12,739.45 12,737.50 12,737.50 0.0K
13:41 12,738.60 12,740.20 12,737.40 12,740.20 0.0K
13:42 12,739.25 12,739.70 12,738.40 12,738.90 0.0K
13:43 12,738.70 12,739.00 12,732.90 12,732.90 0.0K
13:44 12,733.50 12,733.75 12,732.30 12,732.90 0.0K
13:45 12,732.50 12,734.00 12,732.50 12,733.95 0.0K
13:46 12,732.85 12,733.35 12,731.75 12,733.00 0.0K
13:47 12,733.15 12,733.15 12,728.40 12,728.40 0.0K
13:48 12,728.10 12,728.50 12,727.05 12,727.20 0.0K
13:49 12,728.50 12,731.50 12,727.70 12,731.50 0.0K
13:50 12,730.90 12,731.10 12,730.20 12,730.20 0.0K
13:51 12,730.25 12,732.05 12,730.25 12,732.05 0.0K
13:52 12,732.00 12,732.05 12,729.85 12,729.85 0.0K
13:53 12,730.20 12,730.20 12,729.10 12,730.10 0.0K
13:54 12,730.00 12,732.40 12,729.35 12,731.25 0.0K
13:55 12,730.40 12,732.40 12,730.40 12,732.40 0.0K
13:56 12,732.35 12,734.05 12,732.15 12,733.65 0.0K
13:57 12,733.00 12,733.00 12,731.55 12,731.85 0.0K
13:58 12,732.05 12,732.80 12,731.40 12,731.85 0.0K
13:59 12,731.00 12,732.25 12,730.40 12,731.30 0.0K
14:00 12,730.60 12,731.60 12,724.95 12,726.45 0.0K
14:01 12,726.55 12,727.05 12,724.50 12,726.40 0.0K
14:02 12,725.95 12,727.90 12,724.95 12,727.70 0.0K
14:03 12,727.60 12,729.60 12,727.55 12,729.40 0.0K
14:04 12,729.25 12,731.85 12,729.25 12,731.00 0.0K
14:05 12,730.95 12,733.00 12,730.60 12,733.00 0.0K
14:06 12,733.80 12,734.15 12,733.15 12,733.70 0.0K
14:07 12,734.25 12,734.25 12,730.00 12,730.70 0.0K
14:08 12,730.85 12,732.20 12,729.95 12,731.40 0.0K
14:09 12,731.95 12,733.75 12,731.95 12,733.45 0.0K
14:10 12,733.25 12,734.10 12,732.70 12,733.65 0.0K
14:11 12,734.30 12,734.30 12,732.55 12,732.85 0.0K
14:12 12,732.75 12,734.65 12,732.55 12,734.00 0.0K
14:13 12,733.60 12,734.15 12,732.60 12,733.05 0.0K
14:14 12,733.65 12,734.70 12,732.75 12,733.30 0.0K
14:15 12,733.25 12,735.15 12,733.25 12,735.15 0.0K
14:16 12,735.00 12,735.00 12,732.10 12,732.95 0.0K
14:17 12,733.00 12,734.05 12,730.45 12,730.45 0.0K
14:18 12,729.75 12,731.10 12,728.75 12,729.75 0.0K
14:19 12,729.30 12,730.15 12,728.70 12,729.50 0.0K
14:20 12,729.25 12,730.40 12,728.90 12,729.65 0.0K
14:21 12,730.20 12,731.10 12,729.50 12,731.05 0.0K
14:22 12,730.75 12,732.00 12,730.55 12,731.40 0.0K
14:23 12,731.40 12,731.55 12,729.30 12,729.45 0.0K
14:24 12,729.15 12,729.70 12,726.80 12,726.80 0.0K
14:25 12,727.35 12,729.65 12,725.85 12,729.20 0.0K
14:26 12,728.85 12,736.75 12,728.85 12,736.75 0.0K
14:27 12,737.15 12,740.75 12,737.15 12,740.15 0.0K
14:28 12,739.85 12,739.85 12,735.55 12,736.00 0.0K
14:29 12,736.85 12,737.20 12,734.65 12,735.70 0.0K
14:30 12,736.40 12,744.90 12,736.40 12,744.50 0.0K
14:31 12,743.90 12,745.80 12,742.25 12,745.00 0.0K
14:32 12,744.85 12,745.70 12,743.80 12,744.80 0.0K
14:33 12,744.00 12,744.70 12,740.10 12,740.30 0.0K
14:34 12,739.50 12,741.65 12,739.45 12,740.20 0.0K
14:35 12,739.40 12,739.40 12,731.05 12,732.00 0.0K
14:36 12,731.20 12,731.20 12,723.40 12,728.80 0.0K
14:37 12,728.65 12,734.50 12,728.65 12,734.50 0.0K
14:38 12,734.45 12,734.60 12,730.00 12,731.45 0.0K
14:39 12,732.10 12,733.55 12,731.25 12,732.80 0.0K
14:40 12,732.75 12,732.75 12,730.00 12,731.05 0.0K
14:41 12,730.70 12,731.95 12,730.30 12,731.05 0.0K
14:42 12,730.35 12,730.75 12,728.20 12,729.25 0.0K
14:43 12,730.00 12,730.75 12,728.65 12,729.15 0.0K
14:44 12,728.90 12,728.90 12,723.50 12,724.65 0.0K
14:45 12,724.80 12,725.55 12,722.15 12,722.15 0.0K
14:46 12,722.40 12,727.10 12,722.40 12,727.10 0.0K
14:47 12,726.55 12,727.60 12,726.10 12,726.55 0.0K
14:48 12,726.10 12,727.20 12,725.15 12,726.50 0.0K
14:49 12,725.90 12,727.10 12,725.60 12,726.80 0.0K
14:50 12,726.80 12,727.65 12,726.65 12,727.30 0.0K
14:51 12,726.45 12,726.75 12,724.15 12,724.95 0.0K
14:52 12,724.20 12,727.45 12,724.20 12,726.40 0.0K
14:53 12,726.40 12,727.00 12,725.20 12,725.85 0.0K
14:54 12,727.05 12,731.30 12,727.05 12,731.30 0.0K
14:55 12,731.70 12,733.95 12,731.70 12,732.35 0.0K
14:56 12,732.50 12,732.50 12,725.60 12,727.55 0.0K
14:57 12,727.45 12,728.10 12,725.90 12,726.80 0.0K
14:58 12,727.40 12,727.40 12,725.55 12,725.55 0.0K
14:59 12,725.95 12,726.90 12,725.15 12,726.40 0.0K
15:00 12,726.65 12,735.30 12,726.65 12,730.50 0.0K
15:01 12,730.70 12,730.70 12,726.25 12,727.00 0.0K
15:02 12,727.40 12,727.70 12,726.30 12,727.20 0.0K
15:03 12,726.50 12,727.00 12,723.70 12,724.45 0.0K
15:04 12,723.90 12,725.80 12,723.45 12,725.80 0.0K
15:05 12,725.70 12,728.15 12,725.65 12,727.85 0.0K
15:06 12,727.60 12,728.15 12,725.65 12,726.55 0.0K
15:07 12,726.45 12,729.30 12,726.45 12,728.60 0.0K
15:08 12,728.90 12,729.90 12,728.50 12,728.80 0.0K
15:09 12,729.05 12,729.90 12,728.35 12,728.95 0.0K
15:10 12,729.80 12,730.75 12,729.00 12,729.55 0.0K
15:11 12,730.30 12,731.75 12,730.30 12,731.50 0.0K
15:12 12,731.90 12,732.50 12,728.85 12,728.85 0.0K
15:13 12,729.95 12,729.95 12,725.40 12,726.90 0.0K
15:14 12,728.20 12,732.25 12,728.20 12,732.25 0.0K
15:15 12,732.40 12,733.60 12,731.25 12,731.60 0.0K
15:16 12,732.15 12,733.20 12,731.25 12,732.05 0.0K
15:17 12,732.90 12,733.35 12,730.90 12,730.90 0.0K
15:18 12,731.45 12,732.55 12,729.90 12,731.85 0.0K
15:19 12,732.50 12,733.40 12,732.50 12,732.70 0.0K
15:20 12,732.35 12,734.40 12,732.35 12,733.55 0.0K
15:21 12,733.80 12,735.45 12,733.65 12,735.20 0.0K
15:22 12,735.30 12,737.10 12,735.30 12,736.70 0.0K
15:23 12,736.90 12,742.40 12,736.90 12,741.90 0.0K
15:24 12,742.75 12,742.95 12,741.65 12,742.75 0.0K
15:25 12,742.25 12,742.65 12,741.65 12,742.30 0.0K
15:26 12,742.30 12,744.50 12,742.15 12,744.50 0.0K
15:27 12,743.20 12,743.20 12,740.35 12,740.65 0.0K
15:28 12,741.45 12,745.05 12,741.45 12,742.75 0.0K
15:29 12,741.80 12,742.80 12,738.70 12,741.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし