Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,172.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,887.80 12,887.80 12,887.80 12,887.80 0.0K
09:15 12,882.90 12,882.90 12,823.55 12,859.40 0.0K
09:16 12,858.70 12,871.55 12,858.70 12,860.70 0.0K
09:17 12,858.35 12,862.65 12,849.35 12,849.35 0.0K
09:18 12,849.00 12,849.05 12,843.05 12,845.00 0.0K
09:19 12,842.00 12,842.00 12,827.40 12,831.75 0.0K
09:20 12,830.95 12,845.00 12,830.95 12,843.90 0.0K
09:21 12,843.35 12,843.75 12,836.10 12,836.90 0.0K
09:22 12,835.30 12,836.15 12,831.35 12,831.35 0.0K
09:23 12,830.40 12,832.10 12,828.00 12,829.45 0.0K
09:24 12,831.10 12,837.60 12,830.65 12,837.40 0.0K
09:25 12,836.40 12,842.55 12,832.55 12,842.55 0.0K
09:26 12,841.65 12,842.90 12,833.00 12,833.50 0.0K
09:27 12,835.15 12,841.60 12,834.05 12,840.85 0.0K
09:28 12,840.70 12,840.70 12,831.25 12,833.30 0.0K
09:29 12,834.85 12,834.85 12,822.15 12,825.20 0.0K
09:30 12,825.55 12,835.45 12,825.55 12,833.30 0.0K
09:31 12,833.40 12,836.50 12,827.40 12,828.60 0.0K
09:32 12,829.70 12,832.10 12,821.65 12,822.00 0.0K
09:33 12,822.15 12,828.35 12,822.15 12,825.60 0.0K
09:34 12,824.10 12,824.10 12,820.50 12,820.50 0.0K
09:35 12,819.25 12,821.95 12,818.05 12,820.90 0.0K
09:36 12,821.20 12,824.35 12,820.80 12,822.30 0.0K
09:37 12,821.65 12,826.85 12,821.65 12,825.45 0.0K
09:38 12,826.00 12,829.25 12,824.50 12,829.25 0.0K
09:39 12,829.30 12,835.20 12,829.30 12,834.70 0.0K
09:40 12,834.20 12,838.20 12,834.20 12,837.75 0.0K
09:41 12,838.05 12,844.75 12,838.05 12,842.60 0.0K
09:42 12,843.45 12,844.75 12,837.95 12,839.65 0.0K
09:43 12,839.15 12,839.15 12,837.85 12,838.35 0.0K
09:44 12,838.65 12,840.55 12,836.80 12,837.45 0.0K
09:45 12,836.70 12,842.80 12,836.50 12,842.55 0.0K
09:46 12,841.65 12,848.65 12,841.65 12,848.65 0.0K
09:47 12,848.80 12,856.85 12,848.80 12,856.55 0.0K
09:48 12,856.55 12,859.70 12,856.55 12,857.50 0.0K
09:49 12,858.10 12,858.10 12,856.55 12,857.25 0.0K
09:50 12,857.70 12,863.60 12,857.70 12,861.75 0.0K
09:51 12,862.25 12,862.80 12,859.65 12,859.70 0.0K
09:52 12,858.20 12,859.05 12,855.15 12,855.95 0.0K
09:53 12,856.35 12,859.30 12,849.70 12,850.15 0.0K
09:54 12,851.35 12,852.20 12,848.35 12,848.35 0.0K
09:55 12,848.90 12,848.90 12,843.95 12,845.90 0.0K
09:56 12,846.05 12,847.80 12,843.25 12,843.25 0.0K
09:57 12,843.60 12,846.95 12,843.10 12,846.95 0.0K
09:58 12,846.55 12,847.75 12,844.80 12,847.10 0.0K
09:59 12,847.35 12,850.40 12,845.70 12,849.25 0.0K
10:00 12,848.85 12,857.30 12,848.85 12,857.05 0.0K
10:01 12,857.30 12,863.05 12,857.30 12,861.90 0.0K
10:02 12,861.60 12,863.10 12,858.80 12,858.80 0.0K
10:03 12,859.05 12,862.30 12,859.05 12,862.30 0.0K
10:04 12,860.60 12,863.60 12,860.60 12,861.85 0.0K
10:05 12,860.75 12,864.50 12,860.60 12,864.50 0.0K
10:06 12,864.40 12,866.00 12,863.05 12,864.65 0.0K
10:07 12,864.60 12,866.50 12,864.60 12,865.30 0.0K
10:08 12,865.45 12,865.65 12,863.90 12,864.90 0.0K
10:09 12,865.85 12,867.70 12,864.85 12,864.85 0.0K
10:10 12,864.75 12,870.30 12,864.75 12,867.20 0.0K
10:11 12,866.85 12,868.45 12,865.90 12,867.90 0.0K
10:12 12,867.55 12,868.95 12,866.90 12,867.15 0.0K
10:13 12,867.15 12,867.15 12,862.90 12,862.90 0.0K
10:14 12,862.30 12,862.30 12,860.60 12,861.60 0.0K
10:15 12,862.50 12,863.95 12,861.70 12,863.10 0.0K
10:16 12,863.35 12,863.95 12,860.65 12,860.75 0.0K
10:17 12,860.40 12,864.00 12,860.00 12,863.20 0.0K
10:18 12,863.85 12,865.45 12,863.05 12,864.40 0.0K
10:19 12,863.65 12,869.60 12,863.65 12,869.60 0.0K
10:20 12,868.95 12,872.55 12,868.40 12,872.55 0.0K
10:21 12,873.35 12,873.95 12,868.20 12,868.20 0.0K
10:22 12,869.05 12,872.55 12,867.45 12,869.65 0.0K
10:23 12,869.50 12,871.85 12,867.80 12,870.90 0.0K
10:24 12,870.95 12,874.45 12,870.95 12,873.50 0.0K
10:25 12,873.25 12,875.05 12,869.45 12,869.45 0.0K
10:26 12,870.25 12,871.30 12,869.60 12,870.50 0.0K
10:27 12,871.60 12,874.80 12,871.45 12,874.80 0.0K
10:28 12,876.60 12,876.60 12,873.75 12,874.35 0.0K
10:29 12,874.80 12,877.70 12,874.80 12,875.35 0.0K
10:30 12,876.35 12,879.55 12,875.55 12,877.20 0.0K
10:31 12,877.10 12,879.35 12,877.05 12,877.05 0.0K
10:32 12,877.50 12,877.50 12,874.55 12,876.30 0.0K
10:33 12,875.75 12,876.20 12,870.20 12,870.20 0.0K
10:34 12,869.70 12,869.70 12,865.65 12,866.55 0.0K
10:35 12,866.15 12,866.80 12,863.90 12,866.80 0.0K
10:36 12,866.40 12,866.65 12,864.00 12,864.00 0.0K
10:37 12,864.40 12,865.55 12,863.65 12,863.65 0.0K
10:38 12,863.90 12,864.15 12,861.85 12,864.15 0.0K
10:39 12,863.85 12,864.90 12,863.40 12,864.10 0.0K
10:40 12,864.70 12,866.60 12,863.20 12,866.25 0.0K
10:41 12,866.10 12,873.30 12,866.10 12,871.05 0.0K
10:42 12,870.50 12,872.20 12,870.45 12,871.85 0.0K
10:43 12,871.15 12,871.60 12,865.15 12,865.90 0.0K
10:44 12,865.20 12,865.55 12,863.90 12,863.90 0.0K
10:45 12,863.60 12,863.80 12,861.40 12,863.05 0.0K
10:46 12,863.00 12,864.35 12,861.55 12,862.55 0.0K
10:47 12,862.60 12,862.60 12,859.15 12,860.35 0.0K
10:48 12,859.45 12,860.35 12,856.35 12,859.75 0.0K
10:49 12,860.85 12,860.85 12,858.60 12,858.60 0.0K
10:50 12,858.10 12,858.10 12,848.35 12,848.35 0.0K
10:51 12,845.80 12,848.05 12,845.80 12,847.60 0.0K
10:52 12,847.70 12,847.70 12,844.20 12,844.20 0.0K
10:53 12,844.45 12,846.20 12,843.45 12,845.55 0.0K
10:54 12,846.35 12,846.35 12,839.75 12,839.75 0.0K
10:55 12,839.30 12,840.15 12,836.60 12,839.55 0.0K
10:56 12,838.95 12,839.30 12,838.10 12,838.30 0.0K
10:57 12,838.65 12,838.85 12,837.35 12,837.70 0.0K
10:58 12,838.00 12,841.00 12,838.00 12,841.00 0.0K
10:59 12,840.80 12,846.45 12,840.80 12,846.45 0.0K
11:00 12,846.45 12,855.65 12,846.45 12,855.65 0.0K
11:01 12,856.20 12,857.15 12,854.90 12,856.30 0.0K
11:02 12,855.30 12,857.10 12,853.80 12,854.95 0.0K
11:03 12,855.45 12,855.45 12,850.40 12,850.90 0.0K
11:04 12,851.05 12,852.70 12,850.40 12,851.15 0.0K
11:05 12,851.95 12,851.95 12,849.15 12,850.45 0.0K
11:06 12,850.85 12,851.75 12,849.35 12,849.35 0.0K
11:07 12,849.75 12,851.65 12,848.90 12,850.80 0.0K
11:08 12,851.20 12,852.85 12,851.00 12,851.45 0.0K
11:09 12,851.75 12,854.30 12,850.75 12,853.30 0.0K
11:10 12,854.05 12,856.40 12,853.40 12,854.90 0.0K
11:11 12,855.65 12,855.90 12,853.20 12,853.35 0.0K
11:12 12,854.00 12,855.50 12,853.35 12,854.15 0.0K
11:13 12,853.60 12,853.60 12,851.90 12,851.95 0.0K
11:14 12,852.30 12,854.35 12,851.15 12,853.10 0.0K
11:15 12,852.60 12,855.45 12,851.25 12,852.70 0.0K
11:16 12,852.05 12,852.60 12,850.50 12,851.60 0.0K
11:17 12,851.45 12,851.80 12,849.90 12,851.15 0.0K
11:18 12,851.20 12,851.35 12,847.45 12,847.45 0.0K
11:19 12,847.20 12,848.50 12,845.05 12,846.40 0.0K
11:20 12,846.85 12,848.90 12,844.45 12,848.90 0.0K
11:21 12,848.75 12,849.60 12,846.95 12,846.95 0.0K
11:22 12,846.40 12,847.20 12,846.00 12,846.60 0.0K
11:23 12,847.25 12,848.25 12,846.00 12,846.50 0.0K
11:24 12,846.85 12,846.85 12,844.50 12,846.10 0.0K
11:25 12,846.00 12,847.10 12,844.75 12,844.75 0.0K
11:26 12,844.65 12,845.20 12,843.60 12,845.20 0.0K
11:27 12,845.05 12,845.55 12,842.75 12,842.75 0.0K
11:28 12,842.95 12,843.15 12,841.20 12,841.55 0.0K
11:29 12,841.20 12,844.50 12,841.20 12,844.50 0.0K
11:30 12,844.45 12,845.05 12,843.10 12,844.50 0.0K
11:31 12,844.50 12,848.45 12,844.20 12,844.20 0.0K
11:32 12,843.80 12,843.80 12,834.85 12,834.85 0.0K
11:33 12,835.95 12,838.05 12,834.35 12,837.10 0.0K
11:34 12,837.70 12,839.65 12,835.15 12,835.30 0.0K
11:35 12,835.30 12,836.80 12,833.70 12,833.75 0.0K
11:36 12,833.90 12,835.95 12,833.40 12,835.70 0.0K
11:37 12,835.70 12,836.15 12,834.15 12,835.00 0.0K
11:38 12,834.35 12,838.10 12,834.35 12,838.10 0.0K
11:39 12,837.40 12,838.75 12,835.25 12,836.10 0.0K
11:40 12,836.10 12,837.20 12,835.40 12,837.00 0.0K
11:41 12,836.50 12,839.50 12,836.50 12,839.50 0.0K
11:42 12,839.60 12,843.60 12,839.25 12,841.80 0.0K
11:43 12,841.35 12,842.50 12,841.35 12,842.20 0.0K
11:44 12,842.75 12,845.15 12,842.40 12,843.10 0.0K
11:45 12,842.70 12,844.05 12,839.20 12,843.25 0.0K
11:46 12,844.05 12,844.90 12,840.40 12,844.45 0.0K
11:47 12,843.50 12,844.60 12,842.15 12,843.45 0.0K
11:48 12,843.00 12,843.75 12,841.65 12,843.05 0.0K
11:49 12,843.15 12,843.20 12,841.20 12,841.35 0.0K
11:50 12,840.95 12,841.45 12,839.50 12,839.80 0.0K
11:51 12,839.60 12,842.40 12,839.60 12,842.40 0.0K
11:52 12,842.30 12,844.25 12,841.45 12,842.35 0.0K
11:53 12,842.00 12,842.30 12,838.05 12,838.05 0.0K
11:54 12,838.25 12,838.40 12,836.35 12,837.00 0.0K
11:55 12,836.55 12,836.55 12,832.40 12,833.20 0.0K
11:56 12,832.45 12,833.40 12,827.45 12,830.55 0.0K
11:57 12,831.25 12,831.35 12,829.95 12,830.30 0.0K
11:58 12,831.05 12,831.05 12,827.55 12,828.55 0.0K
11:59 12,828.50 12,828.70 12,825.75 12,825.75 0.0K
12:00 12,826.80 12,828.60 12,823.35 12,828.60 0.0K
12:01 12,828.75 12,830.05 12,827.30 12,829.95 0.0K
12:02 12,829.70 12,830.20 12,826.65 12,826.65 0.0K
12:03 12,826.75 12,827.95 12,825.35 12,826.85 0.0K
12:04 12,826.80 12,830.35 12,826.60 12,829.60 0.0K
12:05 12,829.20 12,829.90 12,827.95 12,828.95 0.0K
12:06 12,828.75 12,829.35 12,826.50 12,827.05 0.0K
12:07 12,826.10 12,826.85 12,824.20 12,824.90 0.0K
12:08 12,824.45 12,824.45 12,815.15 12,818.40 0.0K
12:09 12,818.70 12,818.70 12,814.80 12,814.80 0.0K
12:10 12,814.75 12,815.40 12,812.05 12,813.60 0.0K
12:11 12,814.30 12,814.30 12,811.75 12,811.85 0.0K
12:12 12,811.60 12,813.10 12,809.90 12,811.55 0.0K
12:13 12,812.10 12,813.10 12,808.50 12,808.50 0.0K
12:14 12,807.50 12,807.50 12,801.55 12,801.70 0.0K
12:15 12,801.40 12,801.40 12,793.85 12,799.25 0.0K
12:16 12,798.70 12,798.70 12,792.20 12,797.60 0.0K
12:17 12,796.90 12,804.85 12,796.90 12,804.85 0.0K
12:18 12,805.95 12,805.95 12,803.45 12,804.20 0.0K
12:19 12,805.15 12,805.15 12,802.45 12,802.45 0.0K
12:20 12,802.90 12,807.00 12,802.80 12,806.95 0.0K
12:21 12,806.80 12,812.75 12,806.80 12,809.35 0.0K
12:22 12,808.95 12,808.95 12,804.35 12,806.35 0.0K
12:23 12,807.00 12,809.40 12,806.70 12,808.70 0.0K
12:24 12,808.45 12,811.45 12,808.45 12,811.15 0.0K
12:25 12,811.00 12,813.10 12,810.20 12,812.45 0.0K
12:26 12,811.85 12,814.10 12,810.10 12,814.00 0.0K
12:27 12,813.70 12,817.95 12,813.70 12,816.95 0.0K
12:28 12,817.15 12,817.15 12,814.60 12,815.45 0.0K
12:29 12,815.60 12,816.15 12,814.05 12,815.20 0.0K
12:30 12,814.95 12,818.90 12,813.95 12,814.25 0.0K
12:31 12,813.80 12,813.80 12,812.00 12,812.65 0.0K
12:32 12,813.20 12,814.05 12,812.05 12,813.80 0.0K
12:33 12,813.80 12,814.05 12,808.35 12,808.35 0.0K
12:34 12,809.20 12,809.20 12,806.85 12,808.00 0.0K
12:35 12,807.50 12,812.50 12,806.95 12,811.45 0.0K
12:36 12,810.20 12,811.05 12,808.55 12,808.55 0.0K
12:37 12,808.55 12,810.50 12,808.00 12,808.60 0.0K
12:38 12,808.65 12,810.60 12,808.60 12,809.95 0.0K
12:39 12,809.35 12,810.65 12,808.80 12,809.70 0.0K
12:40 12,809.60 12,814.80 12,809.60 12,813.80 0.0K
12:41 12,813.75 12,813.75 12,811.45 12,812.75 0.0K
12:42 12,813.50 12,814.40 12,813.05 12,814.40 0.0K
12:43 12,813.65 12,815.55 12,813.45 12,815.55 0.0K
12:44 12,815.80 12,817.95 12,815.80 12,817.45 0.0K
12:45 12,816.95 12,818.05 12,816.55 12,817.95 0.0K
12:46 12,818.10 12,819.30 12,816.80 12,817.60 0.0K
12:47 12,817.35 12,820.20 12,817.35 12,820.20 0.0K
12:48 12,820.05 12,821.60 12,819.35 12,820.85 0.0K
12:49 12,821.10 12,822.40 12,819.70 12,820.80 0.0K
12:50 12,820.55 12,821.25 12,818.80 12,820.20 0.0K
12:51 12,819.45 12,820.20 12,818.60 12,819.30 0.0K
12:52 12,819.60 12,822.95 12,818.05 12,820.55 0.0K
12:53 12,819.85 12,819.85 12,817.60 12,817.65 0.0K
12:54 12,818.20 12,820.50 12,817.25 12,820.15 0.0K
12:55 12,819.80 12,821.20 12,819.70 12,820.60 0.0K
12:56 12,820.05 12,823.15 12,819.85 12,823.00 0.0K
12:57 12,822.75 12,825.90 12,822.75 12,825.90 0.0K
12:58 12,826.15 12,826.35 12,824.45 12,825.65 0.0K
12:59 12,825.65 12,826.70 12,824.95 12,825.15 0.0K
13:00 12,824.00 12,824.70 12,823.35 12,823.60 0.0K
13:01 12,822.95 12,828.00 12,822.95 12,826.95 0.0K
13:02 12,827.55 12,833.75 12,827.55 12,833.40 0.0K
13:03 12,833.45 12,834.55 12,830.60 12,830.60 0.0K
13:04 12,830.60 12,830.60 12,825.45 12,825.45 0.0K
13:05 12,826.90 12,828.00 12,826.90 12,827.85 0.0K
13:06 12,828.00 12,830.10 12,826.20 12,829.60 0.0K
13:07 12,829.40 12,830.50 12,828.55 12,828.55 0.0K
13:08 12,829.00 12,830.50 12,828.60 12,829.75 0.0K
13:09 12,829.65 12,831.90 12,829.05 12,831.90 0.0K
13:10 12,831.70 12,833.20 12,831.70 12,832.40 0.0K
13:11 12,832.30 12,834.70 12,831.90 12,834.40 0.0K
13:12 12,834.45 12,836.45 12,834.40 12,835.90 0.0K
13:13 12,836.05 12,836.10 12,834.65 12,835.60 0.0K
13:14 12,835.65 12,836.25 12,834.80 12,834.80 0.0K
13:15 12,834.85 12,837.30 12,834.85 12,837.00 0.0K
13:16 12,836.70 12,837.35 12,834.90 12,835.65 0.0K
13:17 12,835.25 12,836.50 12,835.05 12,835.40 0.0K
13:18 12,835.25 12,835.60 12,834.25 12,835.60 0.0K
13:19 12,835.55 12,836.80 12,834.95 12,836.80 0.0K
13:20 12,836.50 12,842.35 12,836.00 12,842.35 0.0K
13:21 12,843.35 12,846.65 12,841.85 12,842.45 0.0K
13:22 12,840.55 12,841.70 12,839.55 12,839.60 0.0K
13:23 12,840.00 12,840.00 12,837.35 12,837.35 0.0K
13:24 12,836.75 12,837.05 12,835.50 12,836.85 0.0K
13:25 12,836.75 12,837.20 12,833.55 12,834.75 0.0K
13:26 12,833.05 12,834.20 12,831.60 12,833.75 0.0K
13:27 12,834.00 12,835.70 12,833.80 12,835.20 0.0K
13:28 12,834.95 12,834.95 12,831.10 12,831.95 0.0K
13:29 12,831.45 12,832.40 12,830.70 12,832.40 0.0K
13:30 12,831.50 12,832.85 12,831.30 12,832.40 0.0K
13:31 12,832.60 12,832.60 12,829.45 12,830.30 0.0K
13:32 12,829.95 12,830.75 12,828.45 12,829.85 0.0K
13:33 12,830.10 12,830.35 12,827.30 12,827.75 0.0K
13:34 12,826.65 12,829.70 12,826.65 12,829.55 0.0K
13:35 12,828.55 12,830.35 12,828.05 12,830.35 0.0K
13:36 12,829.90 12,831.65 12,829.65 12,830.50 0.0K
13:37 12,830.40 12,830.65 12,828.05 12,828.90 0.0K
13:38 12,828.15 12,829.65 12,828.00 12,829.40 0.0K
13:39 12,829.75 12,830.60 12,828.70 12,830.20 0.0K
13:40 12,830.15 12,833.20 12,830.05 12,832.80 0.0K
13:41 12,832.50 12,835.50 12,832.20 12,835.50 0.0K
13:42 12,833.95 12,840.40 12,833.95 12,838.50 0.0K
13:43 12,837.80 12,838.40 12,836.55 12,836.65 0.0K
13:44 12,835.80 12,837.45 12,835.80 12,837.45 0.0K
13:45 12,837.60 12,837.60 12,835.45 12,836.10 0.0K
13:46 12,834.90 12,836.70 12,834.90 12,836.50 0.0K
13:47 12,836.00 12,836.00 12,832.75 12,835.00 0.0K
13:48 12,835.30 12,836.65 12,834.30 12,836.15 0.0K
13:49 12,835.80 12,836.35 12,835.15 12,835.95 0.0K
13:50 12,835.10 12,835.95 12,833.85 12,835.00 0.0K
13:51 12,833.95 12,835.10 12,833.40 12,834.70 0.0K
13:52 12,833.60 12,835.70 12,833.10 12,834.40 0.0K
13:53 12,833.80 12,835.60 12,833.15 12,835.40 0.0K
13:54 12,834.45 12,835.75 12,834.20 12,835.75 0.0K
13:55 12,835.45 12,836.05 12,834.55 12,835.75 0.0K
13:56 12,835.95 12,836.60 12,834.35 12,834.35 0.0K
13:57 12,833.40 12,833.40 12,831.35 12,831.35 0.0K
13:58 12,831.15 12,833.25 12,831.15 12,832.40 0.0K
13:59 12,831.80 12,834.10 12,830.95 12,833.75 0.0K
14:00 12,833.95 12,833.95 12,827.05 12,827.05 0.0K
14:01 12,828.00 12,835.05 12,827.25 12,834.45 0.0K
14:02 12,834.50 12,834.90 12,833.05 12,833.50 0.0K
14:03 12,833.85 12,835.30 12,832.95 12,834.80 0.0K
14:04 12,834.30 12,835.15 12,833.45 12,834.90 0.0K
14:05 12,835.30 12,836.80 12,834.90 12,836.80 0.0K
14:06 12,836.50 12,837.40 12,836.10 12,837.05 0.0K
14:07 12,835.80 12,840.90 12,835.80 12,840.10 0.0K
14:08 12,839.80 12,841.70 12,839.80 12,841.25 0.0K
14:09 12,840.65 12,844.20 12,839.95 12,844.15 0.0K
14:10 12,843.75 12,846.65 12,843.70 12,846.45 0.0K
14:11 12,845.20 12,845.65 12,842.85 12,843.25 0.0K
14:12 12,843.00 12,844.95 12,842.60 12,844.45 0.0K
14:13 12,844.10 12,846.35 12,843.90 12,844.35 0.0K
14:14 12,843.95 12,847.50 12,843.50 12,844.50 0.0K
14:15 12,844.45 12,846.50 12,844.45 12,846.05 0.0K
14:16 12,845.90 12,848.20 12,845.90 12,848.20 0.0K
14:17 12,847.25 12,848.60 12,846.40 12,848.30 0.0K
14:18 12,848.25 12,849.10 12,847.95 12,847.95 0.0K
14:19 12,847.60 12,848.65 12,847.10 12,848.20 0.0K
14:20 12,848.80 12,849.50 12,847.85 12,848.90 0.0K
14:21 12,848.50 12,848.85 12,846.80 12,847.25 0.0K
14:22 12,847.55 12,849.35 12,846.70 12,849.35 0.0K
14:23 12,848.95 12,850.70 12,848.95 12,850.70 0.0K
14:24 12,850.95 12,851.50 12,849.55 12,849.55 0.0K
14:25 12,850.10 12,850.10 12,847.75 12,848.50 0.0K
14:26 12,848.70 12,849.15 12,847.95 12,849.15 0.0K
14:27 12,849.40 12,850.80 12,849.40 12,850.50 0.0K
14:28 12,849.80 12,849.80 12,847.40 12,848.70 0.0K
14:29 12,848.70 12,850.15 12,848.70 12,848.85 0.0K
14:30 12,848.80 12,853.15 12,848.80 12,853.15 0.0K
14:31 12,852.30 12,855.80 12,852.30 12,854.30 0.0K
14:32 12,854.55 12,855.30 12,852.70 12,852.70 0.0K
14:33 12,852.65 12,852.70 12,849.40 12,849.60 0.0K
14:34 12,849.20 12,849.40 12,847.80 12,848.40 0.0K
14:35 12,847.40 12,851.05 12,847.40 12,849.00 0.0K
14:36 12,848.30 12,848.45 12,844.65 12,844.65 0.0K
14:37 12,844.65 12,844.65 12,842.05 12,842.55 0.0K
14:38 12,842.85 12,843.10 12,841.70 12,842.75 0.0K
14:39 12,843.85 12,846.40 12,842.80 12,845.75 0.0K
14:40 12,844.60 12,846.55 12,844.60 12,846.45 0.0K
14:41 12,846.20 12,847.70 12,845.35 12,846.40 0.0K
14:42 12,845.95 12,850.35 12,845.95 12,849.70 0.0K
14:43 12,849.30 12,850.80 12,848.20 12,849.60 0.0K
14:44 12,848.65 12,848.95 12,845.90 12,845.90 0.0K
14:45 12,845.85 12,847.20 12,844.75 12,847.15 0.0K
14:46 12,847.45 12,850.70 12,845.30 12,850.70 0.0K
14:47 12,849.60 12,850.45 12,848.45 12,849.00 0.0K
14:48 12,848.75 12,849.85 12,848.10 12,849.85 0.0K
14:49 12,849.10 12,850.85 12,848.90 12,850.00 0.0K
14:50 12,850.60 12,852.35 12,850.50 12,851.60 0.0K
14:51 12,851.60 12,852.65 12,850.25 12,850.65 0.0K
14:52 12,849.85 12,851.70 12,849.05 12,850.95 0.0K
14:53 12,851.15 12,852.25 12,849.45 12,850.10 0.0K
14:54 12,849.90 12,851.35 12,849.70 12,850.85 0.0K
14:55 12,849.30 12,853.35 12,849.30 12,852.95 0.0K
14:56 12,852.65 12,855.25 12,852.50 12,853.55 0.0K
14:57 12,853.20 12,854.75 12,852.25 12,853.95 0.0K
14:58 12,852.65 12,852.65 12,850.70 12,852.05 0.0K
14:59 12,852.40 12,853.35 12,851.15 12,852.80 0.0K
15:00 12,852.90 12,852.90 12,837.70 12,838.05 0.0K
15:01 12,837.70 12,837.70 12,833.20 12,833.20 0.0K
15:02 12,834.00 12,834.50 12,831.20 12,831.20 0.0K
15:03 12,830.35 12,830.95 12,828.15 12,829.95 0.0K
15:04 12,829.50 12,829.50 12,826.30 12,826.50 0.0K
15:05 12,827.35 12,827.55 12,824.75 12,825.55 0.0K
15:06 12,826.75 12,828.95 12,826.00 12,827.20 0.0K
15:07 12,828.10 12,828.70 12,825.25 12,826.85 0.0K
15:08 12,826.55 12,827.95 12,825.55 12,825.55 0.0K
15:09 12,825.45 12,827.20 12,824.20 12,824.20 0.0K
15:10 12,824.55 12,825.35 12,823.35 12,824.65 0.0K
15:11 12,824.90 12,826.60 12,823.85 12,825.70 0.0K
15:12 12,825.35 12,826.10 12,824.45 12,825.30 0.0K
15:13 12,825.15 12,825.75 12,824.10 12,824.45 0.0K
15:14 12,825.05 12,826.20 12,823.65 12,824.10 0.0K
15:15 12,824.55 12,826.65 12,822.80 12,825.40 0.0K
15:16 12,825.60 12,827.10 12,824.80 12,825.20 0.0K
15:17 12,825.55 12,827.25 12,825.55 12,826.40 0.0K
15:18 12,827.70 12,829.40 12,825.20 12,828.75 0.0K
15:19 12,829.85 12,831.35 12,829.50 12,830.75 0.0K
15:20 12,830.80 12,833.00 12,827.65 12,832.20 0.0K
15:21 12,832.90 12,838.05 12,832.90 12,838.05 0.0K
15:22 12,838.55 12,838.60 12,836.30 12,836.80 0.0K
15:23 12,837.45 12,838.15 12,835.80 12,837.05 0.0K
15:24 12,837.05 12,838.25 12,836.45 12,837.00 0.0K
15:25 12,837.05 12,838.45 12,835.90 12,837.70 0.0K
15:26 12,837.00 12,839.40 12,836.60 12,836.85 0.0K
15:27 12,838.85 12,841.15 12,836.60 12,838.75 0.0K
15:28 12,837.45 12,840.55 12,837.45 12,840.25 0.0K
15:29 12,840.15 12,842.05 12,830.75 12,830.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし