Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,283.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 13,280.75 13,280.75 13,280.75 13,280.75 0.0K
09:15 13,284.00 13,289.20 13,260.40 13,265.25 0.0K
09:16 13,266.15 13,266.15 13,254.35 13,259.75 0.0K
09:17 13,258.05 13,269.85 13,253.45 13,269.85 0.0K
09:18 13,269.75 13,297.85 13,269.75 13,296.40 0.0K
09:19 13,296.35 13,307.50 13,293.90 13,305.15 0.0K
09:20 13,303.65 13,313.75 13,302.40 13,313.65 0.0K
09:21 13,312.70 13,312.70 13,303.35 13,307.80 0.0K
09:22 13,308.15 13,320.20 13,306.80 13,317.15 0.0K
09:23 13,317.05 13,320.40 13,317.05 13,318.55 0.0K
09:24 13,320.00 13,320.20 13,315.55 13,319.45 0.0K
09:25 13,323.15 13,329.95 13,322.35 13,322.90 0.0K
09:26 13,323.05 13,323.75 13,311.60 13,311.95 0.0K
09:27 13,311.20 13,315.15 13,311.20 13,313.55 0.0K
09:28 13,312.65 13,319.90 13,312.65 13,317.60 0.0K
09:29 13,316.90 13,318.00 13,313.55 13,313.55 0.0K
09:30 13,314.60 13,323.15 13,314.60 13,321.85 0.0K
09:31 13,322.10 13,334.25 13,322.10 13,333.40 0.0K
09:32 13,334.25 13,335.55 13,327.45 13,328.20 0.0K
09:33 13,328.30 13,328.30 13,324.20 13,326.35 0.0K
09:34 13,325.85 13,327.45 13,321.55 13,323.30 0.0K
09:35 13,323.10 13,323.40 13,321.05 13,321.90 0.0K
09:36 13,323.75 13,325.25 13,322.45 13,322.50 0.0K
09:37 13,320.35 13,320.85 13,317.90 13,319.40 0.0K
09:38 13,318.90 13,323.40 13,317.55 13,323.40 0.0K
09:39 13,321.75 13,322.90 13,320.10 13,322.85 0.0K
09:40 13,325.85 13,327.30 13,321.75 13,322.60 0.0K
09:41 13,323.05 13,323.15 13,318.35 13,318.35 0.0K
09:42 13,318.90 13,320.25 13,312.10 13,313.15 0.0K
09:43 13,311.85 13,312.95 13,311.15 13,311.20 0.0K
09:44 13,310.80 13,310.80 13,303.15 13,305.00 0.0K
09:45 13,304.80 13,305.30 13,294.65 13,295.05 0.0K
09:46 13,294.10 13,297.25 13,291.85 13,297.25 0.0K
09:47 13,297.95 13,298.65 13,295.10 13,298.65 0.0K
09:48 13,300.15 13,301.80 13,298.35 13,299.95 0.0K
09:49 13,299.55 13,302.15 13,298.00 13,301.95 0.0K
09:50 13,300.55 13,300.75 13,296.40 13,298.95 0.0K
09:51 13,298.90 13,300.90 13,298.90 13,299.40 0.0K
09:52 13,299.70 13,300.50 13,298.90 13,299.90 0.0K
09:53 13,300.60 13,301.95 13,299.45 13,301.80 0.0K
09:54 13,301.70 13,302.50 13,300.80 13,301.75 0.0K
09:55 13,300.85 13,301.00 13,298.35 13,299.30 0.0K
09:56 13,298.90 13,300.60 13,297.70 13,300.35 0.0K
09:57 13,299.70 13,300.05 13,297.65 13,298.40 0.0K
09:58 13,298.70 13,298.70 13,296.05 13,296.70 0.0K
09:59 13,296.70 13,297.70 13,295.80 13,296.15 0.0K
10:00 13,296.65 13,297.60 13,293.00 13,293.00 0.0K
10:01 13,293.40 13,293.50 13,285.80 13,286.30 0.0K
10:02 13,284.90 13,285.40 13,282.50 13,284.05 0.0K
10:03 13,283.60 13,288.25 13,282.65 13,287.50 0.0K
10:04 13,289.60 13,289.60 13,282.65 13,282.65 0.0K
10:05 13,283.15 13,288.85 13,282.75 13,288.85 0.0K
10:06 13,288.00 13,288.00 13,278.30 13,278.30 0.0K
10:07 13,278.00 13,281.70 13,278.00 13,280.65 0.0K
10:08 13,281.00 13,281.85 13,278.55 13,279.20 0.0K
10:09 13,279.50 13,279.50 13,273.95 13,273.95 0.0K
10:10 13,274.35 13,274.80 13,267.35 13,267.35 0.0K
10:11 13,267.05 13,267.05 13,263.00 13,266.05 0.0K
10:12 13,266.55 13,269.05 13,260.65 13,260.65 0.0K
10:13 13,260.05 13,260.05 13,255.10 13,257.00 0.0K
10:14 13,257.85 13,261.85 13,257.85 13,259.55 0.0K
10:15 13,257.15 13,257.15 13,239.65 13,239.65 0.0K
10:16 13,239.00 13,239.00 13,230.25 13,231.65 0.0K
10:17 13,230.20 13,233.50 13,228.25 13,228.70 0.0K
10:18 13,227.75 13,227.75 13,217.40 13,218.70 0.0K
10:19 13,220.10 13,224.55 13,218.25 13,223.65 0.0K
10:20 13,223.00 13,223.80 13,214.55 13,214.55 0.0K
10:21 13,213.60 13,223.95 13,210.40 13,223.70 0.0K
10:22 13,224.95 13,233.15 13,222.55 13,222.75 0.0K
10:23 13,223.25 13,227.70 13,221.85 13,225.55 0.0K
10:24 13,225.75 13,225.90 13,217.85 13,222.95 0.0K
10:25 13,224.45 13,224.45 13,221.75 13,221.85 0.0K
10:26 13,223.60 13,227.25 13,223.10 13,223.85 0.0K
10:27 13,224.05 13,224.05 13,216.25 13,220.80 0.0K
10:28 13,220.60 13,220.60 13,211.45 13,211.45 0.0K
10:29 13,212.15 13,212.15 13,209.15 13,210.20 0.0K
10:30 13,208.65 13,208.65 13,193.85 13,196.95 0.0K
10:31 13,198.70 13,203.40 13,197.90 13,200.15 0.0K
10:32 13,200.60 13,202.25 13,199.60 13,201.15 0.0K
10:33 13,201.55 13,205.45 13,201.20 13,205.45 0.0K
10:34 13,203.60 13,203.60 13,199.70 13,202.25 0.0K
10:35 13,202.95 13,205.95 13,202.95 13,205.25 0.0K
10:36 13,204.75 13,214.45 13,204.20 13,214.45 0.0K
10:37 13,215.25 13,219.80 13,212.50 13,219.20 0.0K
10:38 13,219.15 13,222.15 13,215.75 13,216.10 0.0K
10:39 13,216.05 13,217.40 13,213.90 13,213.90 0.0K
10:40 13,213.65 13,213.65 13,208.80 13,208.90 0.0K
10:41 13,209.10 13,209.10 13,205.35 13,206.45 0.0K
10:42 13,207.05 13,211.60 13,206.40 13,208.45 0.0K
10:43 13,208.90 13,214.75 13,208.60 13,213.15 0.0K
10:44 13,212.55 13,212.55 13,206.25 13,207.10 0.0K
10:45 13,207.00 13,207.00 13,201.25 13,203.55 0.0K
10:46 13,204.90 13,205.30 13,199.95 13,201.80 0.0K
10:47 13,202.95 13,209.25 13,202.95 13,209.25 0.0K
10:48 13,208.75 13,211.90 13,208.35 13,211.00 0.0K
10:49 13,210.60 13,211.35 13,208.35 13,208.35 0.0K
10:50 13,208.95 13,210.55 13,208.85 13,210.05 0.0K
10:51 13,210.40 13,212.30 13,209.30 13,209.30 0.0K
10:52 13,209.90 13,211.75 13,208.05 13,211.75 0.0K
10:53 13,213.20 13,215.65 13,213.20 13,213.95 0.0K
10:54 13,212.40 13,214.75 13,211.45 13,212.35 0.0K
10:55 13,213.50 13,217.90 13,213.00 13,217.60 0.0K
10:56 13,217.65 13,217.65 13,212.50 13,213.25 0.0K
10:57 13,213.40 13,215.30 13,211.75 13,212.90 0.0K
10:58 13,212.40 13,212.40 13,205.35 13,205.35 0.0K
10:59 13,206.25 13,206.55 13,205.25 13,205.95 0.0K
11:00 13,202.20 13,203.20 13,194.90 13,197.30 0.0K
11:01 13,197.55 13,199.05 13,194.95 13,196.10 0.0K
11:02 13,196.60 13,210.00 13,196.00 13,210.00 0.0K
11:03 13,209.85 13,217.50 13,209.85 13,216.50 0.0K
11:04 13,217.05 13,226.10 13,217.05 13,224.35 0.0K
11:05 13,224.85 13,226.90 13,223.70 13,225.35 0.0K
11:06 13,225.65 13,229.75 13,225.65 13,227.00 0.0K
11:07 13,226.85 13,229.65 13,226.25 13,229.55 0.0K
11:08 13,229.65 13,229.65 13,226.10 13,228.35 0.0K
11:09 13,228.20 13,228.70 13,225.90 13,226.40 0.0K
11:10 13,226.20 13,226.20 13,222.40 13,225.15 0.0K
11:11 13,225.00 13,233.25 13,224.30 13,231.00 0.0K
11:12 13,230.95 13,238.25 13,230.40 13,238.25 0.0K
11:13 13,236.75 13,237.45 13,234.70 13,234.80 0.0K
11:14 13,235.15 13,240.95 13,233.30 13,240.95 0.0K
11:15 13,239.95 13,250.70 13,239.95 13,250.70 0.0K
11:16 13,251.95 13,255.40 13,251.95 13,255.00 0.0K
11:17 13,255.35 13,259.25 13,254.20 13,254.95 0.0K
11:18 13,255.30 13,255.30 13,249.25 13,250.05 0.0K
11:19 13,249.20 13,259.85 13,248.90 13,258.85 0.0K
11:20 13,258.90 13,258.90 13,255.30 13,258.50 0.0K
11:21 13,259.25 13,260.25 13,258.10 13,259.60 0.0K
11:22 13,259.55 13,259.55 13,255.30 13,255.30 0.0K
11:23 13,255.75 13,257.05 13,252.45 13,253.65 0.0K
11:24 13,253.00 13,253.45 13,251.10 13,252.85 0.0K
11:25 13,253.15 13,258.00 13,252.95 13,258.00 0.0K
11:26 13,258.10 13,259.35 13,256.50 13,258.95 0.0K
11:27 13,258.40 13,263.25 13,258.05 13,261.95 0.0K
11:28 13,261.75 13,261.75 13,255.95 13,256.40 0.0K
11:29 13,255.95 13,256.60 13,254.70 13,255.75 0.0K
11:30 13,255.05 13,255.90 13,252.70 13,254.65 0.0K
11:31 13,254.35 13,256.35 13,254.05 13,256.35 0.0K
11:32 13,254.25 13,255.20 13,250.95 13,251.40 0.0K
11:33 13,251.55 13,252.25 13,249.60 13,249.60 0.0K
11:34 13,249.75 13,251.90 13,249.15 13,250.80 0.0K
11:35 13,250.15 13,253.50 13,250.15 13,250.60 0.0K
11:36 13,252.35 13,252.35 13,249.20 13,250.85 0.0K
11:37 13,251.05 13,252.50 13,249.60 13,250.65 0.0K
11:38 13,250.45 13,250.75 13,247.35 13,248.95 0.0K
11:39 13,248.30 13,249.40 13,247.25 13,248.95 0.0K
11:40 13,248.65 13,248.65 13,246.40 13,246.40 0.0K
11:41 13,245.90 13,249.00 13,245.45 13,248.55 0.0K
11:42 13,248.70 13,248.70 13,245.65 13,248.20 0.0K
11:43 13,247.90 13,247.90 13,244.60 13,244.60 0.0K
11:44 13,244.70 13,244.70 13,237.95 13,237.95 0.0K
11:45 13,239.05 13,245.25 13,239.05 13,245.20 0.0K
11:46 13,244.30 13,246.70 13,243.20 13,244.80 0.0K
11:47 13,244.05 13,244.50 13,240.80 13,241.45 0.0K
11:48 13,242.25 13,244.45 13,242.25 13,243.60 0.0K
11:49 13,243.00 13,243.00 13,239.15 13,242.20 0.0K
11:50 13,242.10 13,242.10 13,239.95 13,242.10 0.0K
11:51 13,242.85 13,244.25 13,240.05 13,240.20 0.0K
11:52 13,241.10 13,243.90 13,241.10 13,243.90 0.0K
11:53 13,244.10 13,245.65 13,243.75 13,244.80 0.0K
11:54 13,244.90 13,245.45 13,243.55 13,245.45 0.0K
11:55 13,245.15 13,245.40 13,243.70 13,244.05 0.0K
11:56 13,244.85 13,244.85 13,242.95 13,243.65 0.0K
11:57 13,243.00 13,243.20 13,238.75 13,238.75 0.0K
11:58 13,238.65 13,238.65 13,235.05 13,235.45 0.0K
11:59 13,235.50 13,238.75 13,234.75 13,238.25 0.0K
12:00 13,238.05 13,238.40 13,235.55 13,235.55 0.0K
12:01 13,235.80 13,235.80 13,231.40 13,232.10 0.0K
12:02 13,232.10 13,233.10 13,231.65 13,232.70 0.0K
12:03 13,232.50 13,234.45 13,232.10 13,232.40 0.0K
12:04 13,232.90 13,233.50 13,232.10 13,232.70 0.0K
12:05 13,233.35 13,236.20 13,232.60 13,235.30 0.0K
12:06 13,234.70 13,237.30 13,233.45 13,237.00 0.0K
12:07 13,235.65 13,236.55 13,232.85 13,233.05 0.0K
12:08 13,232.75 13,234.95 13,232.75 13,234.25 0.0K
12:09 13,232.90 13,233.05 13,229.00 13,229.00 0.0K
12:10 13,228.50 13,229.80 13,226.95 13,226.95 0.0K
12:11 13,226.95 13,227.15 13,224.45 13,225.40 0.0K
12:12 13,224.95 13,225.60 13,220.95 13,220.95 0.0K
12:13 13,220.90 13,220.90 13,215.60 13,217.45 0.0K
12:14 13,216.15 13,218.80 13,215.95 13,218.80 0.0K
12:15 13,219.90 13,219.90 13,212.65 13,212.65 0.0K
12:16 13,212.70 13,214.20 13,210.30 13,210.30 0.0K
12:17 13,210.45 13,210.70 13,207.60 13,207.60 0.0K
12:18 13,206.75 13,207.00 13,203.10 13,203.35 0.0K
12:19 13,203.50 13,207.65 13,203.40 13,207.65 0.0K
12:20 13,206.95 13,206.95 13,201.45 13,206.20 0.0K
12:21 13,205.40 13,210.30 13,205.40 13,209.30 0.0K
12:22 13,210.15 13,214.30 13,209.30 13,214.25 0.0K
12:23 13,216.00 13,216.00 13,212.10 13,212.70 0.0K
12:24 13,212.00 13,213.30 13,211.75 13,212.60 0.0K
12:25 13,211.60 13,213.65 13,210.80 13,212.15 0.0K
12:26 13,213.45 13,218.00 13,213.45 13,217.55 0.0K
12:27 13,218.30 13,220.20 13,216.80 13,220.20 0.0K
12:28 13,221.25 13,226.30 13,221.15 13,225.75 0.0K
12:29 13,226.15 13,226.45 13,223.15 13,223.15 0.0K
12:30 13,224.45 13,227.25 13,223.00 13,227.25 0.0K
12:31 13,227.30 13,228.35 13,220.55 13,220.55 0.0K
12:32 13,220.15 13,223.30 13,219.60 13,222.75 0.0K
12:33 13,223.45 13,225.25 13,222.95 13,223.70 0.0K
12:34 13,223.75 13,223.75 13,220.75 13,220.80 0.0K
12:35 13,221.00 13,221.90 13,220.50 13,221.10 0.0K
12:36 13,221.90 13,221.90 13,219.20 13,219.60 0.0K
12:37 13,219.50 13,220.35 13,214.75 13,214.75 0.0K
12:38 13,213.95 13,215.80 13,210.95 13,211.50 0.0K
12:39 13,211.80 13,219.45 13,210.75 13,219.45 0.0K
12:40 13,218.80 13,218.80 13,216.20 13,216.45 0.0K
12:41 13,216.50 13,220.65 13,216.50 13,220.65 0.0K
12:42 13,220.20 13,220.50 13,217.40 13,217.40 0.0K
12:43 13,218.50 13,218.50 13,213.55 13,213.55 0.0K
12:44 13,212.90 13,212.90 13,209.55 13,209.55 0.0K
12:45 13,209.40 13,209.40 13,205.50 13,207.90 0.0K
12:46 13,207.75 13,208.35 13,206.55 13,206.55 0.0K
12:47 13,206.60 13,207.75 13,205.55 13,205.95 0.0K
12:48 13,206.05 13,206.75 13,203.30 13,204.65 0.0K
12:49 13,204.45 13,210.35 13,204.35 13,210.35 0.0K
12:50 13,209.15 13,210.35 13,206.35 13,206.35 0.0K
12:51 13,206.45 13,206.75 13,205.25 13,206.50 0.0K
12:52 13,206.90 13,207.90 13,203.70 13,203.70 0.0K
12:53 13,203.70 13,205.20 13,203.35 13,203.35 0.0K
12:54 13,203.55 13,206.10 13,203.35 13,204.35 0.0K
12:55 13,204.90 13,206.35 13,203.65 13,203.95 0.0K
12:56 13,204.10 13,207.85 13,204.00 13,207.85 0.0K
12:57 13,208.30 13,211.65 13,207.85 13,211.65 0.0K
12:58 13,211.75 13,217.85 13,211.50 13,217.60 0.0K
12:59 13,218.20 13,219.85 13,217.25 13,219.85 0.0K
13:00 13,218.70 13,228.35 13,218.70 13,228.35 0.0K
13:01 13,229.75 13,240.75 13,229.75 13,240.45 0.0K
13:02 13,239.30 13,239.30 13,224.70 13,225.30 0.0K
13:03 13,224.65 13,226.25 13,223.95 13,225.15 0.0K
13:04 13,225.05 13,228.85 13,225.00 13,228.85 0.0K
13:05 13,228.70 13,230.90 13,228.20 13,228.45 0.0K
13:06 13,228.20 13,228.20 13,224.55 13,225.85 0.0K
13:07 13,225.10 13,225.90 13,224.30 13,224.30 0.0K
13:08 13,224.50 13,226.25 13,224.25 13,225.70 0.0K
13:09 13,226.45 13,226.45 13,222.55 13,222.90 0.0K
13:10 13,223.00 13,223.00 13,219.10 13,220.05 0.0K
13:11 13,220.70 13,223.50 13,220.70 13,222.50 0.0K
13:12 13,222.85 13,226.60 13,222.10 13,226.60 0.0K
13:13 13,226.45 13,226.65 13,223.60 13,223.70 0.0K
13:14 13,224.10 13,225.50 13,223.85 13,224.25 0.0K
13:15 13,223.40 13,224.70 13,222.90 13,224.60 0.0K
13:16 13,224.30 13,224.30 13,221.60 13,221.80 0.0K
13:17 13,222.30 13,222.85 13,220.80 13,221.30 0.0K
13:18 13,222.25 13,223.00 13,220.65 13,221.85 0.0K
13:19 13,221.45 13,222.35 13,221.00 13,221.80 0.0K
13:20 13,221.50 13,221.85 13,219.10 13,219.70 0.0K
13:21 13,220.15 13,220.15 13,216.00 13,217.85 0.0K
13:22 13,217.45 13,219.25 13,217.45 13,218.55 0.0K
13:23 13,217.20 13,220.00 13,217.20 13,220.00 0.0K
13:24 13,220.35 13,221.25 13,217.85 13,217.85 0.0K
13:25 13,217.00 13,217.85 13,214.65 13,217.85 0.0K
13:26 13,217.15 13,218.00 13,216.55 13,217.25 0.0K
13:27 13,217.80 13,219.70 13,216.95 13,219.70 0.0K
13:28 13,219.15 13,220.30 13,217.90 13,220.30 0.0K
13:29 13,219.45 13,222.55 13,219.30 13,221.35 0.0K
13:30 13,220.75 13,221.60 13,218.25 13,218.75 0.0K
13:31 13,218.70 13,220.35 13,217.25 13,220.25 0.0K
13:32 13,220.30 13,221.75 13,219.35 13,221.30 0.0K
13:33 13,220.70 13,223.00 13,220.10 13,222.25 0.0K
13:34 13,222.15 13,224.20 13,222.15 13,224.20 0.0K
13:35 13,223.80 13,224.45 13,222.35 13,223.55 0.0K
13:36 13,223.75 13,225.50 13,223.25 13,224.30 0.0K
13:37 13,224.20 13,225.05 13,222.65 13,222.65 0.0K
13:38 13,222.50 13,223.90 13,221.25 13,221.90 0.0K
13:39 13,221.80 13,225.25 13,221.20 13,224.25 0.0K
13:40 13,224.05 13,225.20 13,223.00 13,225.20 0.0K
13:41 13,224.45 13,229.90 13,224.45 13,229.00 0.0K
13:42 13,229.25 13,230.55 13,228.10 13,230.55 0.0K
13:43 13,229.85 13,231.45 13,228.15 13,229.65 0.0K
13:44 13,229.05 13,232.00 13,228.60 13,232.00 0.0K
13:45 13,232.40 13,236.20 13,232.15 13,236.20 0.0K
13:46 13,235.75 13,237.10 13,232.35 13,232.65 0.0K
13:47 13,232.35 13,232.95 13,230.50 13,232.30 0.0K
13:48 13,231.60 13,232.05 13,229.05 13,230.10 0.0K
13:49 13,229.55 13,232.45 13,229.55 13,232.45 0.0K
13:50 13,232.20 13,232.30 13,228.40 13,228.85 0.0K
13:51 13,229.35 13,230.45 13,229.25 13,229.90 0.0K
13:52 13,230.10 13,231.50 13,229.40 13,229.50 0.0K
13:53 13,229.20 13,229.25 13,227.90 13,228.10 0.0K
13:54 13,227.00 13,227.40 13,222.80 13,223.00 0.0K
13:55 13,222.65 13,222.75 13,220.60 13,221.25 0.0K
13:56 13,221.05 13,223.95 13,221.00 13,222.25 0.0K
13:57 13,222.10 13,230.70 13,220.85 13,230.70 0.0K
13:58 13,230.50 13,240.45 13,230.50 13,240.45 0.0K
13:59 13,237.35 13,237.35 13,224.25 13,225.65 0.0K
14:00 13,225.50 13,225.75 13,223.80 13,223.95 0.0K
14:01 13,224.35 13,224.35 13,221.15 13,221.95 0.0K
14:02 13,221.35 13,223.95 13,221.35 13,223.95 0.0K
14:03 13,224.85 13,228.70 13,224.80 13,227.90 0.0K
14:04 13,227.70 13,227.70 13,224.80 13,226.10 0.0K
14:05 13,226.45 13,226.90 13,225.25 13,226.50 0.0K
14:06 13,226.25 13,227.75 13,225.05 13,225.70 0.0K
14:07 13,225.75 13,226.00 13,222.10 13,222.10 0.0K
14:08 13,222.30 13,224.35 13,221.95 13,223.40 0.0K
14:09 13,223.30 13,228.55 13,222.55 13,228.55 0.0K
14:10 13,227.85 13,227.85 13,226.20 13,226.65 0.0K
14:11 13,226.50 13,227.15 13,225.80 13,226.70 0.0K
14:12 13,226.75 13,227.20 13,225.30 13,227.10 0.0K
14:13 13,227.60 13,228.40 13,226.55 13,227.80 0.0K
14:14 13,228.20 13,229.15 13,227.40 13,227.85 0.0K
14:15 13,227.55 13,229.20 13,227.45 13,228.00 0.0K
14:16 13,227.65 13,227.65 13,221.35 13,221.35 0.0K
14:17 13,221.55 13,222.40 13,221.30 13,221.70 0.0K
14:18 13,221.65 13,221.70 13,219.40 13,220.80 0.0K
14:19 13,221.00 13,225.60 13,221.00 13,225.45 0.0K
14:20 13,225.15 13,225.90 13,224.30 13,225.75 0.0K
14:21 13,225.70 13,229.65 13,225.70 13,229.65 0.0K
14:22 13,229.55 13,229.70 13,228.75 13,228.80 0.0K
14:23 13,230.15 13,232.45 13,229.45 13,231.15 0.0K
14:24 13,230.45 13,232.20 13,229.95 13,232.05 0.0K
14:25 13,231.50 13,232.40 13,229.40 13,230.05 0.0K
14:26 13,229.70 13,229.70 13,221.70 13,221.70 0.0K
14:27 13,222.00 13,225.15 13,220.90 13,225.15 0.0K
14:28 13,224.55 13,231.90 13,224.55 13,231.90 0.0K
14:29 13,232.05 13,233.80 13,231.40 13,232.85 0.0K
14:30 13,232.80 13,233.65 13,231.85 13,232.45 0.0K
14:31 13,233.35 13,233.85 13,230.05 13,230.05 0.0K
14:32 13,230.40 13,235.25 13,229.90 13,235.25 0.0K
14:33 13,235.85 13,235.85 13,233.50 13,233.70 0.0K
14:34 13,233.90 13,237.40 13,233.90 13,237.40 0.0K
14:35 13,237.85 13,238.05 13,236.10 13,236.35 0.0K
14:36 13,237.10 13,237.40 13,232.50 13,232.50 0.0K
14:37 13,231.50 13,232.90 13,230.75 13,231.25 0.0K
14:38 13,231.45 13,231.45 13,227.90 13,228.75 0.0K
14:39 13,227.95 13,230.50 13,227.55 13,228.20 0.0K
14:40 13,227.50 13,229.65 13,227.20 13,228.45 0.0K
14:41 13,228.35 13,230.05 13,228.25 13,228.45 0.0K
14:42 13,228.45 13,228.80 13,226.90 13,227.10 0.0K
14:43 13,227.25 13,228.55 13,226.00 13,228.55 0.0K
14:44 13,228.05 13,228.05 13,222.80 13,222.80 0.0K
14:45 13,222.05 13,222.20 13,218.20 13,218.55 0.0K
14:46 13,218.80 13,224.85 13,218.80 13,222.90 0.0K
14:47 13,222.65 13,223.25 13,220.85 13,221.95 0.0K
14:48 13,221.70 13,223.20 13,220.05 13,221.45 0.0K
14:49 13,221.65 13,223.00 13,220.70 13,222.20 0.0K
14:50 13,221.25 13,223.10 13,221.10 13,221.10 0.0K
14:51 13,221.95 13,221.95 13,218.10 13,218.10 0.0K
14:52 13,218.55 13,219.05 13,217.75 13,218.05 0.0K
14:53 13,219.00 13,220.55 13,217.95 13,218.40 0.0K
14:54 13,218.85 13,221.05 13,216.80 13,216.80 0.0K
14:55 13,216.65 13,220.45 13,216.65 13,218.80 0.0K
14:56 13,218.80 13,218.80 13,216.25 13,218.05 0.0K
14:57 13,218.55 13,220.15 13,217.40 13,218.75 0.0K
14:58 13,220.25 13,223.75 13,220.25 13,222.65 0.0K
14:59 13,222.65 13,227.65 13,222.15 13,227.65 0.0K
15:00 13,227.10 13,232.00 13,219.45 13,220.20 0.0K
15:01 13,219.15 13,222.70 13,219.15 13,221.35 0.0K
15:02 13,221.60 13,222.90 13,220.75 13,221.90 0.0K
15:03 13,221.15 13,221.70 13,219.05 13,219.05 0.0K
15:04 13,218.95 13,218.95 13,215.70 13,215.90 0.0K
15:05 13,215.40 13,218.90 13,215.25 13,218.90 0.0K
15:06 13,218.25 13,219.60 13,216.85 13,218.40 0.0K
15:07 13,218.15 13,220.45 13,217.75 13,219.45 0.0K
15:08 13,218.75 13,220.00 13,214.30 13,215.00 0.0K
15:09 13,214.15 13,219.35 13,214.15 13,219.35 0.0K
15:10 13,218.35 13,220.00 13,218.30 13,218.95 0.0K
15:11 13,220.00 13,222.55 13,219.75 13,222.05 0.0K
15:12 13,221.55 13,223.60 13,221.55 13,223.10 0.0K
15:13 13,222.70 13,224.80 13,221.90 13,222.00 0.0K
15:14 13,223.55 13,225.40 13,222.50 13,222.50 0.0K
15:15 13,222.65 13,223.20 13,218.55 13,218.55 0.0K
15:16 13,219.35 13,219.95 13,217.15 13,218.55 0.0K
15:17 13,217.90 13,217.90 13,216.80 13,216.80 0.0K
15:18 13,217.80 13,218.10 13,215.20 13,215.35 0.0K
15:19 13,215.15 13,216.60 13,214.50 13,215.70 0.0K
15:20 13,215.55 13,216.40 13,214.90 13,216.00 0.0K
15:21 13,215.55 13,217.35 13,215.55 13,216.70 0.0K
15:22 13,217.50 13,218.55 13,216.10 13,216.30 0.0K
15:23 13,216.50 13,218.30 13,216.35 13,216.80 0.0K
15:24 13,216.65 13,218.65 13,216.10 13,216.10 0.0K
15:25 13,215.75 13,219.05 13,215.75 13,218.15 0.0K
15:26 13,218.75 13,218.75 13,214.25 13,214.60 0.0K
15:27 13,215.20 13,215.20 13,210.65 13,211.85 0.0K
15:28 13,212.15 13,214.20 13,209.65 13,214.20 0.0K
15:29 13,213.60 13,216.90 13,208.20 13,213.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし