Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,078.30 13,078.30 13,078.30 13,078.30 0.0K
09:15 13,073.40 13,102.80 13,073.40 13,100.50 0.0K
09:16 13,101.60 13,119.45 13,101.60 13,105.65 0.0K
09:17 13,103.15 13,113.90 13,100.65 13,113.15 0.0K
09:18 13,109.20 13,113.50 13,104.50 13,106.30 0.0K
09:19 13,106.80 13,106.80 13,097.45 13,099.20 0.0K
09:20 13,100.15 13,101.90 13,094.30 13,101.25 0.0K
09:21 13,097.80 13,100.90 13,094.95 13,099.00 0.0K
09:22 13,098.55 13,098.55 13,083.15 13,088.80 0.0K
09:23 13,088.85 13,088.85 13,069.40 13,069.40 0.0K
09:24 13,067.45 13,069.10 13,060.90 13,067.95 0.0K
09:25 13,067.40 13,080.20 13,066.60 13,080.20 0.0K
09:26 13,079.85 13,085.75 13,079.85 13,085.25 0.0K
09:27 13,084.00 13,087.50 13,081.90 13,087.00 0.0K
09:28 13,087.50 13,087.50 13,066.65 13,067.70 0.0K
09:29 13,069.75 13,075.35 13,066.90 13,068.80 0.0K
09:30 13,066.10 13,071.90 13,064.70 13,064.70 0.0K
09:31 13,066.70 13,068.60 13,059.85 13,059.85 0.0K
09:32 13,059.10 13,072.70 13,059.10 13,071.25 0.0K
09:33 13,071.75 13,076.40 13,066.70 13,068.55 0.0K
09:34 13,070.35 13,075.10 13,068.50 13,071.50 0.0K
09:35 13,070.45 13,075.45 13,070.45 13,073.25 0.0K
09:36 13,072.15 13,078.05 13,072.15 13,077.55 0.0K
09:37 13,078.25 13,084.65 13,078.25 13,080.25 0.0K
09:38 13,080.30 13,088.70 13,080.30 13,085.85 0.0K
09:39 13,087.80 13,092.70 13,086.80 13,090.75 0.0K
09:40 13,091.10 13,092.80 13,088.70 13,092.50 0.0K
09:41 13,093.65 13,096.35 13,093.35 13,095.80 0.0K
09:42 13,096.45 13,104.15 13,094.05 13,104.15 0.0K
09:43 13,103.90 13,109.00 13,103.90 13,107.25 0.0K
09:44 13,108.25 13,112.80 13,106.40 13,111.45 0.0K
09:45 13,108.75 13,119.60 13,108.75 13,118.55 0.0K
09:46 13,118.05 13,135.65 13,117.60 13,135.20 0.0K
09:47 13,134.85 13,138.65 13,128.65 13,129.20 0.0K
09:48 13,129.25 13,133.95 13,126.90 13,133.15 0.0K
09:49 13,134.05 13,135.55 13,128.75 13,131.45 0.0K
09:50 13,132.25 13,133.75 13,126.85 13,127.40 0.0K
09:51 13,127.85 13,127.85 13,120.85 13,126.20 0.0K
09:52 13,126.50 13,126.50 13,120.05 13,124.50 0.0K
09:53 13,123.75 13,124.80 13,118.15 13,119.55 0.0K
09:54 13,120.55 13,129.80 13,120.55 13,129.00 0.0K
09:55 13,129.25 13,131.50 13,127.45 13,131.50 0.0K
09:56 13,132.45 13,139.15 13,130.10 13,138.65 0.0K
09:57 13,138.55 13,141.30 13,135.70 13,135.70 0.0K
09:58 13,135.55 13,137.60 13,135.00 13,135.85 0.0K
09:59 13,135.50 13,135.50 13,131.30 13,131.50 0.0K
10:00 13,131.90 13,141.10 13,131.90 13,139.20 0.0K
10:01 13,141.10 13,145.45 13,139.75 13,139.75 0.0K
10:02 13,140.05 13,140.05 13,134.70 13,137.35 0.0K
10:03 13,137.40 13,137.95 13,134.75 13,134.75 0.0K
10:04 13,135.25 13,135.25 13,132.95 13,134.15 0.0K
10:05 13,134.10 13,135.25 13,128.35 13,128.35 0.0K
10:06 13,128.55 13,130.30 13,126.90 13,127.60 0.0K
10:07 13,127.15 13,131.25 13,126.85 13,131.25 0.0K
10:08 13,130.25 13,135.55 13,128.65 13,135.55 0.0K
10:09 13,134.90 13,141.60 13,134.65 13,141.60 0.0K
10:10 13,141.90 13,145.40 13,141.50 13,142.10 0.0K
10:11 13,142.00 13,143.10 13,138.50 13,139.40 0.0K
10:12 13,139.45 13,140.30 13,135.75 13,135.80 0.0K
10:13 13,135.90 13,135.90 13,131.05 13,133.45 0.0K
10:14 13,131.90 13,133.35 13,131.60 13,132.15 0.0K
10:15 13,132.60 13,133.75 13,130.70 13,132.85 0.0K
10:16 13,132.70 13,134.50 13,131.95 13,134.10 0.0K
10:17 13,134.45 13,135.95 13,133.55 13,135.95 0.0K
10:18 13,135.40 13,135.90 13,130.65 13,130.65 0.0K
10:19 13,130.40 13,132.35 13,129.45 13,132.35 0.0K
10:20 13,132.25 13,136.85 13,131.50 13,136.25 0.0K
10:21 13,135.20 13,138.75 13,135.20 13,137.40 0.0K
10:22 13,137.10 13,139.15 13,136.75 13,138.80 0.0K
10:23 13,139.10 13,140.20 13,135.75 13,138.65 0.0K
10:24 13,139.50 13,142.20 13,138.05 13,142.20 0.0K
10:25 13,142.15 13,148.40 13,140.70 13,148.15 0.0K
10:26 13,147.45 13,152.95 13,147.45 13,152.95 0.0K
10:27 13,153.15 13,155.70 13,151.95 13,151.95 0.0K
10:28 13,151.10 13,151.85 13,149.00 13,149.40 0.0K
10:29 13,149.00 13,151.30 13,148.35 13,151.30 0.0K
10:30 13,151.30 13,154.75 13,151.30 13,153.40 0.0K
10:31 13,154.10 13,159.85 13,153.50 13,159.30 0.0K
10:32 13,160.10 13,165.60 13,158.30 13,165.60 0.0K
10:33 13,165.85 13,166.70 13,159.45 13,160.60 0.0K
10:34 13,160.35 13,160.60 13,153.35 13,155.95 0.0K
10:35 13,155.55 13,155.70 13,150.60 13,150.65 0.0K
10:36 13,151.05 13,151.45 13,147.95 13,148.00 0.0K
10:37 13,147.95 13,153.90 13,147.95 13,153.60 0.0K
10:38 13,153.90 13,156.40 13,153.30 13,154.45 0.0K
10:39 13,153.55 13,158.25 13,153.55 13,156.45 0.0K
10:40 13,156.55 13,161.20 13,156.55 13,159.20 0.0K
10:41 13,159.75 13,160.05 13,156.70 13,157.65 0.0K
10:42 13,158.40 13,158.45 13,156.65 13,157.15 0.0K
10:43 13,157.10 13,159.50 13,155.65 13,159.50 0.0K
10:44 13,158.85 13,163.00 13,158.35 13,161.95 0.0K
10:45 13,162.85 13,165.40 13,161.95 13,164.85 0.0K
10:46 13,166.45 13,167.80 13,164.55 13,164.75 0.0K
10:47 13,165.30 13,166.20 13,164.10 13,165.90 0.0K
10:48 13,165.70 13,166.25 13,162.35 13,162.35 0.0K
10:49 13,164.15 13,164.15 13,160.55 13,160.55 0.0K
10:50 13,161.65 13,166.25 13,159.25 13,166.25 0.0K
10:51 13,165.90 13,170.55 13,165.45 13,169.30 0.0K
10:52 13,169.90 13,170.70 13,168.15 13,168.15 0.0K
10:53 13,169.30 13,169.30 13,164.30 13,164.30 0.0K
10:54 13,164.60 13,168.35 13,164.60 13,166.25 0.0K
10:55 13,166.55 13,167.95 13,166.30 13,167.85 0.0K
10:56 13,166.75 13,167.95 13,162.20 13,162.20 0.0K
10:57 13,162.10 13,162.10 13,158.95 13,161.50 0.0K
10:58 13,160.55 13,162.40 13,160.55 13,161.40 0.0K
10:59 13,161.55 13,165.40 13,161.55 13,162.10 0.0K
11:00 13,161.25 13,168.95 13,161.25 13,168.95 0.0K
11:01 13,169.10 13,173.65 13,169.10 13,172.40 0.0K
11:02 13,172.75 13,172.85 13,169.15 13,170.10 0.0K
11:03 13,169.35 13,171.75 13,169.35 13,170.35 0.0K
11:04 13,170.10 13,172.05 13,169.80 13,170.30 0.0K
11:05 13,170.65 13,170.90 13,167.25 13,167.25 0.0K
11:06 13,167.45 13,168.95 13,165.35 13,165.65 0.0K
11:07 13,163.80 13,164.70 13,158.75 13,158.75 0.0K
11:08 13,159.90 13,161.00 13,158.85 13,159.65 0.0K
11:09 13,159.95 13,159.95 13,154.75 13,155.55 0.0K
11:10 13,156.05 13,156.05 13,153.70 13,154.35 0.0K
11:11 13,153.40 13,159.25 13,153.40 13,159.25 0.0K
11:12 13,159.10 13,160.80 13,159.10 13,160.15 0.0K
11:13 13,159.70 13,160.70 13,155.85 13,159.65 0.0K
11:14 13,159.20 13,164.90 13,159.20 13,161.60 0.0K
11:15 13,161.70 13,162.75 13,160.60 13,161.55 0.0K
11:16 13,161.30 13,162.10 13,159.55 13,160.40 0.0K
11:17 13,160.15 13,161.20 13,157.70 13,157.90 0.0K
11:18 13,157.45 13,161.20 13,157.45 13,160.20 0.0K
11:19 13,160.35 13,163.30 13,160.15 13,163.00 0.0K
11:20 13,161.95 13,163.75 13,160.35 13,160.35 0.0K
11:21 13,161.05 13,163.75 13,160.85 13,162.40 0.0K
11:22 13,162.80 13,162.80 13,159.05 13,159.05 0.0K
11:23 13,159.15 13,162.75 13,157.20 13,162.75 0.0K
11:24 13,161.85 13,164.10 13,161.85 13,163.05 0.0K
11:25 13,163.35 13,163.85 13,161.05 13,162.90 0.0K
11:26 13,163.35 13,165.00 13,160.95 13,161.50 0.0K
11:27 13,161.45 13,161.45 13,153.85 13,154.05 0.0K
11:28 13,154.75 13,155.80 13,153.25 13,155.15 0.0K
11:29 13,154.55 13,155.50 13,152.45 13,152.75 0.0K
11:30 13,153.20 13,156.05 13,153.20 13,155.60 0.0K
11:31 13,155.60 13,156.70 13,154.95 13,156.70 0.0K
11:32 13,155.85 13,159.85 13,155.85 13,159.40 0.0K
11:33 13,158.75 13,162.55 13,158.75 13,161.75 0.0K
11:34 13,162.35 13,163.65 13,161.40 13,161.95 0.0K
11:35 13,161.60 13,164.00 13,160.70 13,164.00 0.0K
11:36 13,164.70 13,168.05 13,164.70 13,167.80 0.0K
11:37 13,167.85 13,169.20 13,162.20 13,162.20 0.0K
11:38 13,161.65 13,163.90 13,161.40 13,163.90 0.0K
11:39 13,164.40 13,165.30 13,161.70 13,163.05 0.0K
11:40 13,162.05 13,164.15 13,161.60 13,162.30 0.0K
11:41 13,162.20 13,162.20 13,156.65 13,157.30 0.0K
11:42 13,156.25 13,156.35 13,153.15 13,153.15 0.0K
11:43 13,153.65 13,158.85 13,152.80 13,158.85 0.0K
11:44 13,159.60 13,164.20 13,159.60 13,164.10 0.0K
11:45 13,164.80 13,164.80 13,160.90 13,160.90 0.0K
11:46 13,161.40 13,161.40 13,158.05 13,159.50 0.0K
11:47 13,159.90 13,161.50 13,158.40 13,161.50 0.0K
11:48 13,161.70 13,163.90 13,161.00 13,162.90 0.0K
11:49 13,163.45 13,166.05 13,163.25 13,163.25 0.0K
11:50 13,163.85 13,163.85 13,158.45 13,160.65 0.0K
11:51 13,161.70 13,166.30 13,159.50 13,166.15 0.0K
11:52 13,166.00 13,167.20 13,164.75 13,165.70 0.0K
11:53 13,165.90 13,168.20 13,165.90 13,167.05 0.0K
11:54 13,167.65 13,167.65 13,165.00 13,165.85 0.0K
11:55 13,165.95 13,170.55 13,165.95 13,167.70 0.0K
11:56 13,167.75 13,171.10 13,167.75 13,170.75 0.0K
11:57 13,170.35 13,171.00 13,167.95 13,168.50 0.0K
11:58 13,170.10 13,171.20 13,168.75 13,170.20 0.0K
11:59 13,170.25 13,174.35 13,169.80 13,172.95 0.0K
12:00 13,172.85 13,173.45 13,166.20 13,167.10 0.0K
12:01 13,167.00 13,167.40 13,165.00 13,165.00 0.0K
12:02 13,164.20 13,170.95 13,164.15 13,170.95 0.0K
12:03 13,171.85 13,173.50 13,168.85 13,173.50 0.0K
12:04 13,174.15 13,176.95 13,174.15 13,176.85 0.0K
12:05 13,175.95 13,179.00 13,175.40 13,178.00 0.0K
12:06 13,178.90 13,180.30 13,177.75 13,180.30 0.0K
12:07 13,179.50 13,179.50 13,174.55 13,174.55 0.0K
12:08 13,174.65 13,176.45 13,173.85 13,176.45 0.0K
12:09 13,175.85 13,177.15 13,175.50 13,175.65 0.0K
12:10 13,176.10 13,177.85 13,175.20 13,176.45 0.0K
12:11 13,176.60 13,177.10 13,174.45 13,176.20 0.0K
12:12 13,177.45 13,177.90 13,174.95 13,176.10 0.0K
12:13 13,176.50 13,177.65 13,174.45 13,174.45 0.0K
12:14 13,174.35 13,178.00 13,174.30 13,177.60 0.0K
12:15 13,175.90 13,176.25 13,173.25 13,173.25 0.0K
12:16 13,173.40 13,175.45 13,173.40 13,174.40 0.0K
12:17 13,174.60 13,175.20 13,173.35 13,173.35 0.0K
12:18 13,173.25 13,175.90 13,173.25 13,174.35 0.0K
12:19 13,172.15 13,175.65 13,172.15 13,175.25 0.0K
12:20 13,175.35 13,176.30 13,166.95 13,166.95 0.0K
12:21 13,166.45 13,166.45 13,160.95 13,161.70 0.0K
12:22 13,162.40 13,168.20 13,162.40 13,167.30 0.0K
12:23 13,167.50 13,171.75 13,167.35 13,171.20 0.0K
12:24 13,170.35 13,170.50 13,167.50 13,168.20 0.0K
12:25 13,168.65 13,170.75 13,167.55 13,168.30 0.0K
12:26 13,168.90 13,174.85 13,167.80 13,174.85 0.0K
12:27 13,175.45 13,176.25 13,173.05 13,173.85 0.0K
12:28 13,174.15 13,174.60 13,172.50 13,173.90 0.0K
12:29 13,175.15 13,176.40 13,175.00 13,176.00 0.0K
12:30 13,176.30 13,177.40 13,174.05 13,174.30 0.0K
12:31 13,174.50 13,175.05 13,173.20 13,174.35 0.0K
12:32 13,174.60 13,176.15 13,174.30 13,175.95 0.0K
12:33 13,175.25 13,178.65 13,174.70 13,178.65 0.0K
12:34 13,178.90 13,179.20 13,176.90 13,178.40 0.0K
12:35 13,178.95 13,179.80 13,178.05 13,179.00 0.0K
12:36 13,178.20 13,179.70 13,176.90 13,176.90 0.0K
12:37 13,177.10 13,177.10 13,173.60 13,174.05 0.0K
12:38 13,173.55 13,175.45 13,172.75 13,175.45 0.0K
12:39 13,175.65 13,175.65 13,173.00 13,173.00 0.0K
12:40 13,173.95 13,173.95 13,172.00 13,172.45 0.0K
12:41 13,172.00 13,172.60 13,170.00 13,171.55 0.0K
12:42 13,171.75 13,172.25 13,169.90 13,171.65 0.0K
12:43 13,171.65 13,172.45 13,170.40 13,170.40 0.0K
12:44 13,170.20 13,171.00 13,169.95 13,170.95 0.0K
12:45 13,170.45 13,172.15 13,169.80 13,170.20 0.0K
12:46 13,172.15 13,174.15 13,170.55 13,174.15 0.0K
12:47 13,173.40 13,175.60 13,173.25 13,174.15 0.0K
12:48 13,173.60 13,173.90 13,171.40 13,172.45 0.0K
12:49 13,172.15 13,172.95 13,169.55 13,169.65 0.0K
12:50 13,169.75 13,169.75 13,166.35 13,166.35 0.0K
12:51 13,167.35 13,168.50 13,166.50 13,168.10 0.0K
12:52 13,167.25 13,168.30 13,166.50 13,167.75 0.0K
12:53 13,168.55 13,168.95 13,166.90 13,168.25 0.0K
12:54 13,169.00 13,170.05 13,168.00 13,168.85 0.0K
12:55 13,168.45 13,169.65 13,167.35 13,167.90 0.0K
12:56 13,167.85 13,168.15 13,165.90 13,165.90 0.0K
12:57 13,166.70 13,167.85 13,166.35 13,166.95 0.0K
12:58 13,166.85 13,167.60 13,165.95 13,165.95 0.0K
12:59 13,166.40 13,168.40 13,165.75 13,168.25 0.0K
13:00 13,166.90 13,167.60 13,164.75 13,165.60 0.0K
13:01 13,165.40 13,168.35 13,165.15 13,166.90 0.0K
13:02 13,167.90 13,169.40 13,166.30 13,168.05 0.0K
13:03 13,167.30 13,167.30 13,165.00 13,165.00 0.0K
13:04 13,165.50 13,166.10 13,163.55 13,165.70 0.0K
13:05 13,165.30 13,166.10 13,164.40 13,165.30 0.0K
13:06 13,164.35 13,167.90 13,164.35 13,166.90 0.0K
13:07 13,166.30 13,170.75 13,166.30 13,169.20 0.0K
13:08 13,169.55 13,170.55 13,168.00 13,170.10 0.0K
13:09 13,168.90 13,170.95 13,168.90 13,170.55 0.0K
13:10 13,171.65 13,172.40 13,170.15 13,170.85 0.0K
13:11 13,170.60 13,174.05 13,170.40 13,173.50 0.0K
13:12 13,173.60 13,175.50 13,172.60 13,174.20 0.0K
13:13 13,173.80 13,174.65 13,172.70 13,174.35 0.0K
13:14 13,174.75 13,177.50 13,173.95 13,177.50 0.0K
13:15 13,178.60 13,179.10 13,177.50 13,179.10 0.0K
13:16 13,179.75 13,182.60 13,179.75 13,182.05 0.0K
13:17 13,182.05 13,184.35 13,181.95 13,182.30 0.0K
13:18 13,181.85 13,181.95 13,179.10 13,179.15 0.0K
13:19 13,178.15 13,178.15 13,174.40 13,174.40 0.0K
13:20 13,174.50 13,174.50 13,170.45 13,171.90 0.0K
13:21 13,173.00 13,174.45 13,170.65 13,170.65 0.0K
13:22 13,171.05 13,172.85 13,170.25 13,171.05 0.0K
13:23 13,171.00 13,172.45 13,170.05 13,170.75 0.0K
13:24 13,170.70 13,170.70 13,168.65 13,170.50 0.0K
13:25 13,170.50 13,171.85 13,170.45 13,170.85 0.0K
13:26 13,171.70 13,172.25 13,168.40 13,170.25 0.0K
13:27 13,169.90 13,170.90 13,168.85 13,169.35 0.0K
13:28 13,169.10 13,169.25 13,166.50 13,168.50 0.0K
13:29 13,168.60 13,170.65 13,167.10 13,167.10 0.0K
13:30 13,167.05 13,170.15 13,166.95 13,168.60 0.0K
13:31 13,169.65 13,172.35 13,169.65 13,171.30 0.0K
13:32 13,171.85 13,172.00 13,170.35 13,170.35 0.0K
13:33 13,170.85 13,171.30 13,166.45 13,170.20 0.0K
13:34 13,170.55 13,170.55 13,167.95 13,168.35 0.0K
13:35 13,167.95 13,168.65 13,164.80 13,166.10 0.0K
13:36 13,165.45 13,167.60 13,165.15 13,167.60 0.0K
13:37 13,168.20 13,168.65 13,166.95 13,167.50 0.0K
13:38 13,167.60 13,170.50 13,166.35 13,170.05 0.0K
13:39 13,170.30 13,172.45 13,169.50 13,172.45 0.0K
13:40 13,172.15 13,172.40 13,170.85 13,171.05 0.0K
13:41 13,170.25 13,171.95 13,169.85 13,170.40 0.0K
13:42 13,171.90 13,173.65 13,170.85 13,173.00 0.0K
13:43 13,172.90 13,172.90 13,171.55 13,172.05 0.0K
13:44 13,172.00 13,173.75 13,171.35 13,172.15 0.0K
13:45 13,172.80 13,174.30 13,172.15 13,172.90 0.0K
13:46 13,173.35 13,173.40 13,172.00 13,172.70 0.0K
13:47 13,173.30 13,176.50 13,173.10 13,175.45 0.0K
13:48 13,174.95 13,175.40 13,173.50 13,174.05 0.0K
13:49 13,174.25 13,176.20 13,174.25 13,175.85 0.0K
13:50 13,176.20 13,177.05 13,171.85 13,173.20 0.0K
13:51 13,173.55 13,176.00 13,173.40 13,175.35 0.0K
13:52 13,175.15 13,175.95 13,173.80 13,174.95 0.0K
13:53 13,175.70 13,177.80 13,174.90 13,175.40 0.0K
13:54 13,175.20 13,176.45 13,173.45 13,173.45 0.0K
13:55 13,174.00 13,176.80 13,174.00 13,176.20 0.0K
13:56 13,176.05 13,178.20 13,175.25 13,178.00 0.0K
13:57 13,177.65 13,179.00 13,177.30 13,178.45 0.0K
13:58 13,178.75 13,180.95 13,178.20 13,179.75 0.0K
13:59 13,180.50 13,181.45 13,176.85 13,176.85 0.0K
14:00 13,178.20 13,178.35 13,176.25 13,176.25 0.0K
14:01 13,176.90 13,179.40 13,175.35 13,178.35 0.0K
14:02 13,179.25 13,179.25 13,176.65 13,177.50 0.0K
14:03 13,176.20 13,177.65 13,176.10 13,176.10 0.0K
14:04 13,176.60 13,176.60 13,172.80 13,173.40 0.0K
14:05 13,173.80 13,176.05 13,173.30 13,175.35 0.0K
14:06 13,175.20 13,176.65 13,172.70 13,174.10 0.0K
14:07 13,174.80 13,175.65 13,174.20 13,174.70 0.0K
14:08 13,174.35 13,174.75 13,173.35 13,173.35 0.0K
14:09 13,173.35 13,174.00 13,171.60 13,171.60 0.0K
14:10 13,171.30 13,172.10 13,169.95 13,170.25 0.0K
14:11 13,170.00 13,170.85 13,168.45 13,168.45 0.0K
14:12 13,168.55 13,169.25 13,167.75 13,169.25 0.0K
14:13 13,169.05 13,169.65 13,167.40 13,167.40 0.0K
14:14 13,167.10 13,167.40 13,164.55 13,164.95 0.0K
14:15 13,164.55 13,165.95 13,163.35 13,163.60 0.0K
14:16 13,163.00 13,163.00 13,160.30 13,161.35 0.0K
14:17 13,161.30 13,161.80 13,160.00 13,160.80 0.0K
14:18 13,160.70 13,164.65 13,160.70 13,163.35 0.0K
14:19 13,164.00 13,165.70 13,163.10 13,163.40 0.0K
14:20 13,163.50 13,164.80 13,163.10 13,163.35 0.0K
14:21 13,163.90 13,166.10 13,163.90 13,166.10 0.0K
14:22 13,165.25 13,169.10 13,165.25 13,169.10 0.0K
14:23 13,169.40 13,169.90 13,168.20 13,169.90 0.0K
14:24 13,169.60 13,170.00 13,166.80 13,168.25 0.0K
14:25 13,168.60 13,168.60 13,166.65 13,167.65 0.0K
14:26 13,168.35 13,168.55 13,164.40 13,167.05 0.0K
14:27 13,167.50 13,170.20 13,166.75 13,169.55 0.0K
14:28 13,169.15 13,171.50 13,169.15 13,171.00 0.0K
14:29 13,170.65 13,171.65 13,169.00 13,170.00 0.0K
14:30 13,170.40 13,173.85 13,170.40 13,173.25 0.0K
14:31 13,174.20 13,174.20 13,172.05 13,172.95 0.0K
14:32 13,173.75 13,176.70 13,173.10 13,175.20 0.0K
14:33 13,176.50 13,177.30 13,174.70 13,175.25 0.0K
14:34 13,176.00 13,177.05 13,174.20 13,174.20 0.0K
14:35 13,174.30 13,176.90 13,174.15 13,176.90 0.0K
14:36 13,176.05 13,177.20 13,175.75 13,175.75 0.0K
14:37 13,176.15 13,176.85 13,174.15 13,174.15 0.0K
14:38 13,174.65 13,175.60 13,173.75 13,174.65 0.0K
14:39 13,174.20 13,175.55 13,173.05 13,173.45 0.0K
14:40 13,173.25 13,174.45 13,172.90 13,173.75 0.0K
14:41 13,174.65 13,176.05 13,173.70 13,174.50 0.0K
14:42 13,174.40 13,175.25 13,172.00 13,172.00 0.0K
14:43 13,172.00 13,173.50 13,171.70 13,173.15 0.0K
14:44 13,173.55 13,174.40 13,172.85 13,174.40 0.0K
14:45 13,174.55 13,174.55 13,172.40 13,172.60 0.0K
14:46 13,172.45 13,173.85 13,171.30 13,172.05 0.0K
14:47 13,171.85 13,173.80 13,171.85 13,172.70 0.0K
14:48 13,172.90 13,173.95 13,172.15 13,173.40 0.0K
14:49 13,173.40 13,176.35 13,172.80 13,175.10 0.0K
14:50 13,175.55 13,175.95 13,174.35 13,174.65 0.0K
14:51 13,174.20 13,174.50 13,172.95 13,173.20 0.0K
14:52 13,173.65 13,174.15 13,172.85 13,173.50 0.0K
14:53 13,174.45 13,174.75 13,172.25 13,172.60 0.0K
14:54 13,173.00 13,173.50 13,171.80 13,171.80 0.0K
14:55 13,172.25 13,173.15 13,170.90 13,173.15 0.0K
14:56 13,173.15 13,173.25 13,172.15 13,172.90 0.0K
14:57 13,173.40 13,174.05 13,172.45 13,173.45 0.0K
14:58 13,173.30 13,174.10 13,172.40 13,174.10 0.0K
14:59 13,173.70 13,174.30 13,172.35 13,173.60 0.0K
15:00 13,174.60 13,174.60 13,171.65 13,173.55 0.0K
15:01 13,173.70 13,174.00 13,172.50 13,172.60 0.0K
15:02 13,173.15 13,174.50 13,171.05 13,171.30 0.0K
15:03 13,171.50 13,172.70 13,170.70 13,171.45 0.0K
15:04 13,172.40 13,173.00 13,169.60 13,171.10 0.0K
15:05 13,171.35 13,172.40 13,170.20 13,170.70 0.0K
15:06 13,170.40 13,170.40 13,168.65 13,168.80 0.0K
15:07 13,169.25 13,169.25 13,167.30 13,168.20 0.0K
15:08 13,167.85 13,169.95 13,167.15 13,168.50 0.0K
15:09 13,168.95 13,169.80 13,167.10 13,169.80 0.0K
15:10 13,170.20 13,172.25 13,170.00 13,171.80 0.0K
15:11 13,171.95 13,172.85 13,171.55 13,172.20 0.0K
15:12 13,172.20 13,172.90 13,171.00 13,171.95 0.0K
15:13 13,171.60 13,172.65 13,171.00 13,171.75 0.0K
15:14 13,172.40 13,172.85 13,171.70 13,171.85 0.0K
15:15 13,171.30 13,171.80 13,169.95 13,171.65 0.0K
15:16 13,171.20 13,171.25 13,168.60 13,169.60 0.0K
15:17 13,169.00 13,170.05 13,168.25 13,168.75 0.0K
15:18 13,169.65 13,169.65 13,166.20 13,167.15 0.0K
15:19 13,167.25 13,167.55 13,165.90 13,166.95 0.0K
15:20 13,167.35 13,167.35 13,164.35 13,166.90 0.0K
15:21 13,165.95 13,168.05 13,165.95 13,168.05 0.0K
15:22 13,168.30 13,169.40 13,167.70 13,169.40 0.0K
15:23 13,169.40 13,169.80 13,166.95 13,167.15 0.0K
15:24 13,167.55 13,167.55 13,165.30 13,167.40 0.0K
15:25 13,165.60 13,166.00 13,164.45 13,164.50 0.0K
15:26 13,165.20 13,167.15 13,164.40 13,165.05 0.0K
15:27 13,165.60 13,166.80 13,162.85 13,163.70 0.0K
15:28 13,164.85 13,166.00 13,162.30 13,162.30 0.0K
15:29 13,163.00 13,165.35 13,161.85 13,162.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし