Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
09:15 12,789.50 12,789.50 12,744.75 12,782.00 0.0K
09:16 12,769.25 12,769.25 12,744.40 12,751.65 0.0K
09:17 12,747.85 12,754.30 12,745.30 12,752.55 0.0K
09:18 12,746.90 12,762.25 12,746.40 12,762.25 0.0K
09:19 12,764.00 12,769.20 12,762.25 12,769.20 0.0K
09:20 12,769.65 12,783.20 12,757.25 12,780.25 0.0K
09:21 12,779.45 12,789.90 12,772.95 12,789.90 0.0K
09:22 12,791.60 12,807.75 12,791.60 12,795.40 0.0K
09:23 12,796.45 12,798.50 12,789.00 12,792.50 0.0K
09:24 12,792.40 12,808.30 12,792.40 12,804.90 0.0K
09:25 12,802.75 12,807.45 12,798.90 12,801.15 0.0K
09:26 12,802.00 12,817.50 12,802.00 12,817.50 0.0K
09:27 12,821.35 12,827.75 12,810.70 12,810.70 0.0K
09:28 12,811.85 12,811.85 12,794.65 12,794.65 0.0K
09:29 12,794.60 12,794.60 12,787.95 12,791.80 0.0K
09:30 12,793.70 12,795.10 12,788.55 12,792.30 0.0K
09:31 12,792.35 12,796.65 12,776.90 12,780.30 0.0K
09:32 12,782.35 12,785.45 12,777.30 12,777.75 0.0K
09:33 12,777.25 12,779.85 12,771.50 12,779.85 0.0K
09:34 12,781.10 12,781.25 12,772.60 12,781.25 0.0K
09:35 12,784.15 12,784.20 12,779.70 12,783.15 0.0K
09:36 12,783.15 12,785.25 12,781.40 12,782.25 0.0K
09:37 12,781.70 12,797.25 12,780.90 12,797.25 0.0K
09:38 12,796.15 12,805.05 12,793.85 12,805.05 0.0K
09:39 12,805.00 12,812.70 12,804.80 12,812.70 0.0K
09:40 12,815.20 12,826.95 12,815.20 12,826.95 0.0K
09:41 12,826.80 12,834.50 12,822.15 12,824.95 0.0K
09:42 12,825.70 12,836.65 12,825.70 12,836.65 0.0K
09:43 12,835.80 12,838.90 12,831.05 12,834.40 0.0K
09:44 12,834.85 12,836.40 12,829.65 12,836.40 0.0K
09:45 12,837.45 12,837.80 12,831.65 12,835.40 0.0K
09:46 12,835.85 12,839.20 12,828.85 12,839.20 0.0K
09:47 12,839.95 12,840.30 12,835.10 12,835.80 0.0K
09:48 12,835.30 12,840.35 12,832.20 12,840.35 0.0K
09:49 12,840.90 12,840.95 12,836.35 12,836.35 0.0K
09:50 12,835.95 12,836.60 12,828.30 12,832.80 0.0K
09:51 12,833.30 12,835.95 12,833.15 12,835.95 0.0K
09:52 12,836.90 12,840.05 12,835.25 12,840.05 0.0K
09:53 12,841.75 12,842.80 12,836.50 12,837.65 0.0K
09:54 12,837.65 12,842.20 12,837.05 12,841.15 0.0K
09:55 12,839.90 12,839.90 12,827.30 12,829.80 0.0K
09:56 12,827.45 12,828.20 12,823.35 12,827.00 0.0K
09:57 12,825.75 12,832.90 12,825.75 12,831.70 0.0K
09:58 12,831.25 12,832.60 12,824.25 12,827.60 0.0K
09:59 12,827.45 12,827.65 12,823.65 12,827.40 0.0K
10:00 12,826.70 12,834.40 12,822.10 12,833.40 0.0K
10:01 12,833.70 12,838.40 12,832.55 12,837.40 0.0K
10:02 12,837.05 12,839.55 12,834.10 12,834.35 0.0K
10:03 12,835.05 12,835.20 12,819.85 12,821.25 0.0K
10:04 12,821.75 12,831.60 12,820.45 12,828.70 0.0K
10:05 12,829.30 12,829.30 12,824.25 12,826.65 0.0K
10:06 12,826.60 12,828.25 12,823.65 12,826.15 0.0K
10:07 12,826.15 12,834.20 12,824.65 12,832.80 0.0K
10:08 12,832.95 12,837.25 12,832.95 12,834.45 0.0K
10:09 12,835.10 12,840.20 12,835.10 12,836.95 0.0K
10:10 12,837.80 12,840.25 12,837.80 12,838.90 0.0K
10:11 12,838.10 12,838.90 12,832.70 12,833.35 0.0K
10:12 12,832.95 12,833.80 12,829.50 12,832.65 0.0K
10:13 12,833.30 12,833.60 12,825.65 12,826.20 0.0K
10:14 12,826.40 12,829.75 12,823.90 12,829.75 0.0K
10:15 12,829.70 12,834.85 12,826.00 12,826.10 0.0K
10:16 12,825.55 12,826.35 12,822.80 12,823.30 0.0K
10:17 12,823.25 12,823.25 12,810.30 12,816.60 0.0K
10:18 12,816.25 12,816.25 12,809.25 12,810.50 0.0K
10:19 12,810.25 12,811.10 12,806.60 12,810.90 0.0K
10:20 12,810.05 12,810.05 12,801.25 12,801.25 0.0K
10:21 12,801.35 12,801.35 12,788.75 12,788.75 0.0K
10:22 12,788.35 12,792.20 12,787.90 12,792.15 0.0K
10:23 12,789.80 12,797.85 12,789.80 12,795.55 0.0K
10:24 12,795.35 12,802.85 12,795.35 12,798.35 0.0K
10:25 12,798.95 12,799.90 12,795.65 12,796.50 0.0K
10:26 12,796.95 12,800.25 12,796.90 12,798.85 0.0K
10:27 12,798.80 12,801.30 12,797.25 12,801.15 0.0K
10:28 12,801.40 12,813.30 12,801.40 12,813.10 0.0K
10:29 12,812.60 12,814.20 12,810.80 12,812.00 0.0K
10:30 12,811.25 12,814.65 12,809.45 12,813.95 0.0K
10:31 12,814.70 12,818.15 12,813.90 12,817.50 0.0K
10:32 12,818.15 12,821.25 12,818.15 12,820.30 0.0K
10:33 12,820.45 12,820.80 12,817.70 12,818.05 0.0K
10:34 12,817.15 12,818.85 12,816.35 12,818.75 0.0K
10:35 12,819.35 12,819.35 12,816.50 12,817.10 0.0K
10:36 12,815.75 12,818.15 12,815.75 12,817.95 0.0K
10:37 12,817.50 12,820.00 12,817.45 12,820.00 0.0K
10:38 12,819.95 12,822.65 12,818.25 12,822.00 0.0K
10:39 12,823.45 12,832.00 12,823.45 12,831.30 0.0K
10:40 12,832.40 12,832.55 12,828.15 12,828.15 0.0K
10:41 12,829.35 12,829.90 12,828.55 12,829.05 0.0K
10:42 12,829.60 12,836.25 12,829.60 12,836.25 0.0K
10:43 12,835.95 12,838.70 12,834.95 12,836.35 0.0K
10:44 12,836.40 12,836.50 12,834.15 12,836.05 0.0K
10:45 12,836.20 12,838.75 12,828.40 12,828.40 0.0K
10:46 12,828.55 12,829.65 12,824.30 12,829.65 0.0K
10:47 12,829.55 12,836.85 12,829.55 12,836.05 0.0K
10:48 12,835.85 12,835.85 12,825.55 12,826.10 0.0K
10:49 12,826.85 12,830.25 12,825.60 12,829.40 0.0K
10:50 12,828.80 12,828.80 12,825.90 12,826.00 0.0K
10:51 12,826.55 12,831.25 12,826.55 12,830.60 0.0K
10:52 12,829.60 12,830.95 12,828.90 12,830.05 0.0K
10:53 12,831.10 12,831.25 12,819.45 12,820.40 0.0K
10:54 12,820.00 12,822.55 12,820.00 12,822.15 0.0K
10:55 12,822.20 12,822.80 12,818.10 12,819.70 0.0K
10:56 12,820.35 12,824.40 12,820.35 12,824.40 0.0K
10:57 12,824.30 12,827.55 12,824.30 12,826.55 0.0K
10:58 12,826.55 12,826.55 12,822.75 12,824.25 0.0K
10:59 12,824.80 12,825.35 12,822.85 12,822.85 0.0K
11:00 12,823.60 12,823.75 12,820.35 12,821.05 0.0K
11:01 12,820.95 12,822.35 12,818.00 12,819.55 0.0K
11:02 12,819.35 12,823.55 12,819.35 12,822.70 0.0K
11:03 12,823.10 12,823.10 12,820.25 12,820.25 0.0K
11:04 12,820.90 12,824.75 12,820.90 12,824.75 0.0K
11:05 12,824.45 12,825.75 12,822.15 12,822.20 0.0K
11:06 12,821.50 12,822.80 12,818.65 12,818.65 0.0K
11:07 12,817.95 12,819.60 12,817.80 12,818.55 0.0K
11:08 12,819.20 12,825.90 12,819.20 12,822.25 0.0K
11:09 12,822.20 12,824.40 12,822.20 12,823.80 0.0K
11:10 12,823.85 12,826.70 12,823.15 12,826.45 0.0K
11:11 12,826.75 12,830.35 12,826.65 12,829.85 0.0K
11:12 12,829.35 12,829.35 12,823.95 12,823.95 0.0K
11:13 12,822.20 12,822.20 12,817.85 12,819.15 0.0K
11:14 12,819.60 12,820.60 12,818.40 12,819.40 0.0K
11:15 12,818.95 12,819.45 12,816.45 12,816.45 0.0K
11:16 12,810.85 12,813.05 12,810.60 12,811.15 0.0K
11:17 12,812.05 12,818.15 12,811.70 12,817.25 0.0K
11:18 12,817.95 12,819.80 12,816.70 12,819.70 0.0K
11:19 12,820.20 12,824.50 12,820.20 12,824.20 0.0K
11:20 12,824.40 12,824.50 12,820.25 12,821.80 0.0K
11:21 12,822.55 12,823.80 12,821.25 12,823.25 0.0K
11:22 12,823.40 12,823.40 12,816.60 12,821.15 0.0K
11:23 12,821.60 12,821.60 12,818.00 12,818.65 0.0K
11:24 12,818.80 12,821.15 12,818.15 12,819.35 0.0K
11:25 12,819.70 12,820.15 12,817.10 12,817.10 0.0K
11:26 12,816.60 12,816.60 12,813.15 12,815.25 0.0K
11:27 12,814.90 12,815.50 12,809.90 12,810.55 0.0K
11:28 12,810.45 12,816.85 12,810.45 12,816.85 0.0K
11:29 12,816.75 12,817.35 12,810.05 12,810.45 0.0K
11:30 12,810.70 12,810.95 12,809.15 12,809.15 0.0K
11:31 12,809.85 12,810.60 12,808.45 12,808.55 0.0K
11:32 12,808.85 12,811.50 12,808.70 12,811.20 0.0K
11:33 12,811.70 12,811.70 12,807.70 12,809.40 0.0K
11:34 12,809.10 12,814.05 12,809.10 12,814.05 0.0K
11:35 12,814.30 12,819.65 12,814.30 12,819.45 0.0K
11:36 12,819.75 12,820.35 12,815.00 12,815.75 0.0K
11:37 12,815.45 12,817.00 12,811.50 12,816.20 0.0K
11:38 12,817.05 12,818.05 12,816.70 12,817.30 0.0K
11:39 12,817.75 12,821.00 12,817.10 12,820.55 0.0K
11:40 12,821.05 12,826.25 12,819.75 12,826.05 0.0K
11:41 12,827.15 12,829.00 12,826.20 12,827.90 0.0K
11:42 12,828.95 12,831.20 12,827.65 12,827.65 0.0K
11:43 12,827.90 12,827.90 12,824.50 12,825.70 0.0K
11:44 12,825.70 12,825.70 12,820.30 12,821.35 0.0K
11:45 12,821.20 12,826.15 12,821.20 12,826.15 0.0K
11:46 12,827.10 12,831.85 12,825.95 12,831.70 0.0K
11:47 12,832.60 12,837.00 12,832.50 12,832.50 0.0K
11:48 12,833.45 12,835.00 12,832.70 12,834.80 0.0K
11:49 12,833.20 12,838.95 12,833.20 12,838.75 0.0K
11:50 12,839.10 12,839.80 12,838.25 12,839.80 0.0K
11:51 12,839.65 12,840.10 12,838.55 12,839.25 0.0K
11:52 12,839.30 12,839.65 12,832.10 12,832.10 0.0K
11:53 12,832.35 12,834.10 12,832.20 12,832.40 0.0K
11:54 12,830.10 12,830.10 12,825.30 12,826.70 0.0K
11:55 12,828.30 12,829.90 12,826.95 12,828.80 0.0K
11:56 12,830.30 12,832.45 12,828.90 12,828.90 0.0K
11:57 12,828.70 12,831.15 12,827.60 12,830.90 0.0K
11:58 12,830.90 12,832.40 12,827.20 12,827.20 0.0K
11:59 12,828.65 12,828.70 12,826.80 12,827.40 0.0K
12:00 12,828.60 12,829.60 12,827.70 12,827.85 0.0K
12:01 12,828.65 12,828.65 12,826.00 12,826.30 0.0K
12:02 12,827.10 12,828.15 12,826.45 12,827.75 0.0K
12:03 12,827.55 12,834.75 12,827.45 12,834.15 0.0K
12:04 12,834.30 12,834.40 12,830.75 12,831.00 0.0K
12:05 12,831.25 12,831.90 12,830.80 12,830.80 0.0K
12:06 12,832.15 12,833.75 12,831.15 12,833.05 0.0K
12:07 12,833.20 12,835.35 12,832.65 12,833.30 0.0K
12:08 12,833.40 12,833.40 12,828.60 12,829.80 0.0K
12:09 12,829.60 12,830.35 12,825.95 12,826.25 0.0K
12:10 12,826.60 12,829.90 12,826.60 12,829.30 0.0K
12:11 12,829.00 12,829.25 12,826.85 12,828.40 0.0K
12:12 12,828.35 12,828.55 12,827.55 12,828.10 0.0K
12:13 12,828.40 12,831.10 12,828.10 12,831.00 0.0K
12:14 12,830.80 12,831.50 12,829.15 12,830.20 0.0K
12:15 12,830.75 12,831.60 12,828.35 12,828.35 0.0K
12:16 12,827.35 12,827.35 12,825.40 12,825.75 0.0K
12:17 12,826.05 12,826.95 12,818.10 12,818.10 0.0K
12:18 12,819.25 12,819.25 12,817.70 12,818.85 0.0K
12:19 12,819.20 12,825.40 12,819.20 12,824.30 0.0K
12:20 12,824.45 12,828.55 12,823.95 12,828.30 0.0K
12:21 12,828.30 12,828.60 12,824.35 12,827.00 0.0K
12:22 12,827.55 12,828.95 12,826.35 12,826.70 0.0K
12:23 12,827.65 12,829.80 12,827.65 12,828.95 0.0K
12:24 12,829.60 12,829.60 12,827.35 12,827.60 0.0K
12:25 12,826.90 12,826.95 12,824.80 12,824.80 0.0K
12:26 12,824.75 12,826.10 12,824.70 12,826.10 0.0K
12:27 12,825.85 12,826.55 12,824.15 12,826.10 0.0K
12:28 12,826.45 12,827.65 12,822.90 12,822.90 0.0K
12:29 12,823.75 12,827.95 12,823.65 12,827.15 0.0K
12:30 12,827.80 12,831.90 12,827.15 12,831.90 0.0K
12:31 12,832.10 12,833.80 12,831.50 12,833.80 0.0K
12:32 12,834.35 12,838.30 12,834.10 12,838.30 0.0K
12:33 12,839.00 12,849.85 12,839.00 12,849.85 0.0K
12:34 12,850.20 12,852.70 12,847.85 12,852.60 0.0K
12:35 12,854.05 12,856.95 12,854.05 12,855.00 0.0K
12:36 12,855.35 12,855.35 12,849.85 12,851.50 0.0K
12:37 12,852.35 12,859.10 12,852.35 12,857.65 0.0K
12:38 12,857.70 12,859.75 12,857.05 12,859.75 0.0K
12:39 12,860.55 12,861.35 12,859.30 12,861.30 0.0K
12:40 12,861.95 12,864.95 12,861.70 12,863.00 0.0K
12:41 12,863.50 12,865.35 12,863.00 12,863.45 0.0K
12:42 12,863.55 12,865.15 12,860.25 12,862.25 0.0K
12:43 12,862.35 12,867.75 12,862.35 12,867.45 0.0K
12:44 12,869.15 12,874.10 12,869.15 12,873.40 0.0K
12:45 12,874.00 12,879.40 12,874.00 12,876.80 0.0K
12:46 12,876.55 12,877.15 12,875.00 12,875.00 0.0K
12:47 12,874.75 12,876.25 12,874.30 12,875.80 0.0K
12:48 12,876.30 12,878.20 12,875.80 12,876.75 0.0K
12:49 12,878.10 12,880.55 12,877.10 12,877.70 0.0K
12:50 12,877.40 12,878.50 12,875.40 12,876.05 0.0K
12:51 12,876.20 12,876.55 12,872.90 12,872.90 0.0K
12:52 12,873.85 12,873.85 12,872.65 12,873.40 0.0K
12:53 12,873.10 12,873.10 12,869.10 12,870.50 0.0K
12:54 12,872.25 12,872.95 12,870.35 12,871.80 0.0K
12:55 12,872.25 12,873.15 12,865.15 12,865.30 0.0K
12:56 12,865.00 12,866.70 12,862.60 12,865.90 0.0K
12:57 12,866.25 12,867.15 12,862.30 12,862.65 0.0K
12:58 12,863.15 12,864.35 12,858.90 12,858.90 0.0K
12:59 12,859.85 12,859.85 12,850.70 12,850.70 0.0K
13:00 12,851.85 12,856.70 12,851.40 12,855.75 0.0K
13:01 12,857.65 12,862.90 12,857.65 12,862.90 0.0K
13:02 12,863.05 12,865.70 12,862.20 12,865.70 0.0K
13:03 12,865.45 12,867.75 12,864.90 12,865.85 0.0K
13:04 12,866.90 12,868.25 12,865.90 12,866.60 0.0K
13:05 12,866.05 12,867.45 12,864.75 12,866.85 0.0K
13:06 12,866.70 12,867.50 12,866.25 12,867.00 0.0K
13:07 12,867.55 12,871.25 12,866.15 12,870.30 0.0K
13:08 12,871.60 12,871.80 12,869.30 12,871.10 0.0K
13:09 12,871.10 12,874.10 12,870.95 12,873.10 0.0K
13:10 12,872.80 12,873.80 12,868.50 12,868.50 0.0K
13:11 12,868.15 12,870.05 12,867.30 12,867.30 0.0K
13:12 12,866.75 12,869.40 12,866.15 12,868.50 0.0K
13:13 12,868.90 12,869.45 12,866.45 12,869.05 0.0K
13:14 12,868.45 12,874.20 12,868.45 12,873.15 0.0K
13:15 12,874.05 12,874.45 12,870.95 12,872.05 0.0K
13:16 12,872.40 12,875.50 12,870.95 12,874.50 0.0K
13:17 12,875.50 12,877.40 12,875.10 12,875.95 0.0K
13:18 12,876.25 12,876.90 12,874.75 12,876.05 0.0K
13:19 12,875.25 12,879.50 12,875.25 12,877.95 0.0K
13:20 12,878.15 12,881.70 12,877.95 12,880.45 0.0K
13:21 12,880.10 12,880.25 12,875.15 12,878.55 0.0K
13:22 12,877.85 12,881.60 12,876.55 12,880.50 0.0K
13:23 12,881.00 12,884.20 12,880.95 12,883.65 0.0K
13:24 12,883.90 12,886.10 12,883.30 12,884.50 0.0K
13:25 12,886.25 12,886.90 12,882.15 12,883.00 0.0K
13:26 12,882.05 12,884.90 12,881.65 12,882.45 0.0K
13:27 12,882.80 12,882.80 12,880.15 12,880.75 0.0K
13:28 12,880.40 12,880.90 12,877.05 12,877.05 0.0K
13:29 12,877.65 12,877.65 12,874.05 12,874.05 0.0K
13:30 12,875.40 12,877.45 12,873.00 12,875.70 0.0K
13:31 12,876.25 12,879.50 12,875.90 12,879.50 0.0K
13:32 12,879.40 12,879.40 12,873.70 12,874.80 0.0K
13:33 12,873.50 12,873.50 12,870.75 12,871.30 0.0K
13:34 12,871.75 12,873.70 12,871.75 12,872.35 0.0K
13:35 12,872.75 12,875.35 12,872.75 12,873.85 0.0K
13:36 12,874.15 12,880.65 12,874.15 12,880.60 0.0K
13:37 12,880.25 12,884.80 12,880.25 12,883.85 0.0K
13:38 12,884.45 12,888.70 12,883.95 12,884.35 0.0K
13:39 12,885.80 12,887.20 12,885.00 12,885.80 0.0K
13:40 12,886.45 12,889.00 12,886.40 12,888.95 0.0K
13:41 12,889.90 12,889.90 12,884.35 12,884.95 0.0K
13:42 12,884.60 12,885.80 12,882.15 12,883.25 0.0K
13:43 12,882.70 12,885.60 12,882.45 12,884.75 0.0K
13:44 12,885.90 12,888.80 12,885.90 12,888.10 0.0K
13:45 12,887.60 12,890.00 12,887.60 12,888.40 0.0K
13:46 12,888.10 12,888.65 12,886.45 12,887.85 0.0K
13:47 12,887.65 12,888.55 12,885.90 12,887.00 0.0K
13:48 12,886.80 12,887.85 12,884.45 12,885.35 0.0K
13:49 12,884.80 12,886.85 12,883.80 12,885.80 0.0K
13:50 12,883.80 12,885.60 12,883.20 12,883.20 0.0K
13:51 12,884.65 12,884.65 12,882.15 12,882.55 0.0K
13:52 12,883.00 12,883.05 12,881.20 12,882.15 0.0K
13:53 12,882.95 12,884.50 12,880.70 12,880.70 0.0K
13:54 12,880.45 12,882.85 12,879.55 12,881.55 0.0K
13:55 12,881.05 12,889.10 12,881.05 12,888.25 0.0K
13:56 12,888.00 12,888.00 12,876.80 12,878.05 0.0K
13:57 12,878.95 12,880.25 12,876.90 12,879.60 0.0K
13:58 12,879.20 12,879.70 12,874.75 12,874.75 0.0K
13:59 12,874.35 12,876.75 12,874.35 12,875.15 0.0K
14:00 12,875.05 12,877.60 12,875.05 12,876.20 0.0K
14:01 12,876.75 12,881.35 12,876.75 12,879.70 0.0K
14:02 12,879.40 12,879.95 12,877.25 12,877.25 0.0K
14:03 12,877.50 12,877.65 12,874.35 12,877.10 0.0K
14:04 12,877.80 12,877.95 12,875.00 12,875.00 0.0K
14:05 12,874.35 12,874.35 12,870.95 12,873.30 0.0K
14:06 12,873.75 12,873.75 12,865.60 12,867.15 0.0K
14:07 12,866.80 12,867.75 12,865.35 12,866.00 0.0K
14:08 12,865.50 12,866.35 12,859.75 12,861.15 0.0K
14:09 12,862.05 12,862.05 12,858.90 12,860.25 0.0K
14:10 12,860.50 12,861.05 12,855.80 12,855.80 0.0K
14:11 12,855.85 12,859.60 12,855.60 12,859.60 0.0K
14:12 12,860.50 12,862.30 12,859.45 12,860.30 0.0K
14:13 12,860.35 12,863.35 12,858.80 12,862.75 0.0K
14:14 12,863.00 12,863.50 12,861.00 12,861.60 0.0K
14:15 12,862.10 12,863.20 12,856.30 12,857.40 0.0K
14:16 12,858.25 12,860.30 12,857.75 12,857.95 0.0K
14:17 12,859.60 12,860.45 12,858.50 12,859.90 0.0K
14:18 12,861.35 12,865.00 12,860.55 12,861.30 0.0K
14:19 12,860.85 12,860.85 12,857.70 12,857.70 0.0K
14:20 12,857.90 12,858.65 12,856.80 12,856.80 0.0K
14:21 12,857.30 12,858.00 12,855.15 12,857.20 0.0K
14:22 12,856.80 12,858.30 12,853.25 12,854.50 0.0K
14:23 12,854.25 12,854.25 12,849.65 12,849.65 0.0K
14:24 12,849.55 12,849.55 12,843.20 12,844.15 0.0K
14:25 12,844.15 12,851.85 12,843.95 12,851.40 0.0K
14:26 12,851.50 12,856.85 12,851.50 12,853.10 0.0K
14:27 12,853.50 12,856.35 12,852.85 12,854.45 0.0K
14:28 12,854.70 12,855.60 12,852.60 12,854.30 0.0K
14:29 12,855.30 12,855.30 12,852.50 12,854.35 0.0K
14:30 12,853.85 12,856.55 12,853.15 12,854.25 0.0K
14:31 12,854.35 12,854.35 12,850.40 12,850.70 0.0K
14:32 12,849.80 12,850.35 12,844.45 12,845.25 0.0K
14:33 12,845.10 12,846.25 12,841.05 12,841.05 0.0K
14:34 12,840.15 12,841.50 12,839.35 12,840.35 0.0K
14:35 12,840.95 12,840.95 12,837.10 12,837.65 0.0K
14:36 12,837.30 12,838.50 12,835.20 12,837.75 0.0K
14:37 12,838.40 12,844.05 12,837.80 12,842.15 0.0K
14:38 12,842.80 12,842.80 12,835.15 12,835.15 0.0K
14:39 12,836.75 12,839.40 12,836.15 12,838.75 0.0K
14:40 12,838.75 12,839.60 12,836.70 12,837.80 0.0K
14:41 12,838.85 12,838.85 12,835.95 12,836.75 0.0K
14:42 12,838.25 12,839.60 12,836.70 12,839.00 0.0K
14:43 12,839.50 12,839.70 12,838.05 12,839.70 0.0K
14:44 12,839.05 12,839.30 12,836.80 12,838.80 0.0K
14:45 12,839.80 12,840.20 12,836.95 12,838.00 0.0K
14:46 12,838.25 12,842.75 12,838.25 12,842.30 0.0K
14:47 12,844.10 12,846.90 12,842.50 12,846.90 0.0K
14:48 12,846.20 12,848.20 12,843.20 12,843.20 0.0K
14:49 12,844.00 12,848.40 12,844.00 12,848.10 0.0K
14:50 12,847.90 12,852.00 12,847.90 12,850.10 0.0K
14:51 12,851.60 12,853.65 12,847.80 12,848.30 0.0K
14:52 12,849.70 12,851.85 12,849.20 12,850.35 0.0K
14:53 12,851.20 12,852.50 12,850.55 12,851.80 0.0K
14:54 12,851.55 12,852.70 12,851.45 12,851.45 0.0K
14:55 12,852.60 12,853.10 12,850.65 12,851.20 0.0K
14:56 12,851.00 12,853.85 12,849.55 12,853.85 0.0K
14:57 12,854.45 12,855.60 12,854.15 12,855.25 0.0K
14:58 12,854.65 12,860.50 12,854.65 12,860.50 0.0K
14:59 12,863.20 12,863.75 12,861.00 12,861.00 0.0K
15:00 12,860.85 12,874.90 12,860.85 12,874.90 0.0K
15:01 12,876.10 12,876.70 12,873.25 12,874.20 0.0K
15:02 12,875.20 12,875.20 12,867.50 12,867.50 0.0K
15:03 12,868.30 12,871.05 12,868.30 12,868.80 0.0K
15:04 12,869.45 12,870.75 12,868.55 12,870.25 0.0K
15:05 12,870.80 12,873.70 12,870.00 12,871.00 0.0K
15:06 12,871.40 12,871.40 12,867.55 12,867.55 0.0K
15:07 12,867.40 12,867.70 12,866.25 12,866.35 0.0K
15:08 12,866.20 12,867.30 12,865.60 12,867.05 0.0K
15:09 12,867.85 12,874.05 12,867.30 12,874.05 0.0K
15:10 12,874.55 12,876.40 12,872.00 12,872.45 0.0K
15:11 12,873.10 12,873.85 12,872.00 12,873.70 0.0K
15:12 12,872.60 12,874.80 12,872.60 12,874.40 0.0K
15:13 12,874.50 12,874.50 12,870.30 12,870.40 0.0K
15:14 12,869.95 12,870.55 12,866.90 12,868.05 0.0K
15:15 12,868.20 12,869.75 12,865.70 12,866.00 0.0K
15:16 12,866.70 12,866.70 12,863.65 12,863.90 0.0K
15:17 12,864.75 12,865.20 12,862.50 12,864.20 0.0K
15:18 12,864.30 12,865.45 12,863.35 12,863.90 0.0K
15:19 12,864.95 12,867.25 12,864.70 12,867.20 0.0K
15:20 12,867.65 12,868.65 12,866.00 12,866.90 0.0K
15:21 12,868.15 12,868.15 12,866.55 12,867.00 0.0K
15:22 12,867.55 12,867.95 12,866.45 12,866.55 0.0K
15:23 12,866.15 12,867.00 12,864.25 12,864.25 0.0K
15:24 12,864.10 12,864.10 12,860.80 12,861.20 0.0K
15:25 12,861.25 12,861.50 12,858.90 12,858.90 0.0K
15:26 12,858.90 12,858.90 12,856.25 12,857.30 0.0K
15:27 12,856.20 12,858.90 12,854.50 12,858.10 0.0K
15:28 12,859.80 12,860.65 12,857.50 12,857.85 0.0K
15:29 12,856.00 12,865.10 12,855.10 12,865.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし