Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,184.15 12,184.15 12,184.15 12,184.15 0.0K
09:15 12,202.85 12,343.65 12,202.85 12,342.80 0.0K
09:16 12,346.80 12,378.85 12,346.80 12,364.55 0.0K
09:17 12,364.95 12,384.30 12,361.65 12,383.95 0.0K
09:18 12,381.50 12,383.80 12,374.50 12,376.80 0.0K
09:19 12,377.50 12,399.50 12,377.50 12,394.80 0.0K
09:20 12,392.00 12,392.25 12,384.90 12,392.25 0.0K
09:21 12,392.00 12,397.35 12,363.15 12,368.85 0.0K
09:22 12,368.50 12,389.30 12,363.35 12,389.30 0.0K
09:23 12,385.00 12,390.55 12,347.95 12,348.25 0.0K
09:24 12,347.30 12,355.90 12,337.10 12,350.90 0.0K
09:25 12,353.40 12,391.25 12,353.40 12,391.25 0.0K
09:26 12,393.00 12,399.25 12,391.75 12,399.25 0.0K
09:27 12,400.45 12,423.75 12,400.45 12,423.75 0.0K
09:28 12,425.70 12,437.70 12,425.70 12,436.55 0.0K
09:29 12,437.55 12,439.55 12,433.05 12,433.30 0.0K
09:30 12,436.75 12,455.65 12,436.75 12,449.40 0.0K
09:31 12,448.45 12,450.05 12,443.80 12,449.45 0.0K
09:32 12,449.10 12,449.10 12,428.05 12,429.40 0.0K
09:33 12,428.40 12,439.85 12,427.20 12,439.85 0.0K
09:34 12,441.10 12,444.65 12,440.70 12,444.55 0.0K
09:35 12,444.75 12,444.90 12,437.65 12,441.55 0.0K
09:36 12,441.40 12,441.40 12,424.25 12,424.50 0.0K
09:37 12,425.40 12,425.40 12,411.45 12,415.50 0.0K
09:38 12,412.05 12,417.20 12,395.70 12,395.70 0.0K
09:39 12,393.65 12,397.90 12,380.85 12,382.90 0.0K
09:40 12,384.05 12,390.45 12,372.75 12,377.45 0.0K
09:41 12,383.25 12,389.90 12,374.55 12,375.30 0.0K
09:42 12,379.50 12,380.75 12,355.85 12,359.50 0.0K
09:43 12,359.00 12,364.20 12,349.35 12,356.85 0.0K
09:44 12,356.35 12,362.85 12,356.35 12,361.25 0.0K
09:45 12,359.45 12,362.00 12,339.40 12,339.40 0.0K
09:46 12,344.10 12,344.10 12,323.70 12,323.70 0.0K
09:47 12,320.80 12,320.80 12,299.50 12,299.50 0.0K
09:48 12,299.75 12,306.00 12,292.45 12,292.45 0.0K
09:49 12,291.30 12,308.90 12,290.10 12,308.90 0.0K
09:50 12,313.05 12,318.20 12,302.30 12,309.10 0.0K
09:51 12,308.70 12,312.95 12,303.05 12,304.30 0.0K
09:52 12,306.05 12,311.30 12,303.60 12,305.75 0.0K
09:53 12,306.30 12,308.90 12,295.85 12,295.85 0.0K
09:54 12,295.50 12,303.05 12,291.70 12,295.80 0.0K
09:55 12,298.75 12,322.15 12,298.75 12,316.55 0.0K
09:56 12,317.90 12,325.65 12,313.90 12,325.65 0.0K
09:57 12,325.80 12,348.55 12,325.80 12,348.55 0.0K
09:58 12,348.35 12,355.85 12,347.35 12,355.20 0.0K
09:59 12,357.65 12,362.80 12,339.55 12,347.65 0.0K
10:00 12,350.05 12,355.95 12,342.35 12,350.20 0.0K
10:01 12,349.80 12,352.30 12,336.10 12,336.10 0.0K
10:02 12,338.00 12,339.65 12,333.40 12,335.30 0.0K
10:03 12,336.90 12,350.70 12,336.90 12,350.70 0.0K
10:04 12,351.40 12,355.65 12,347.00 12,355.40 0.0K
10:05 12,353.95 12,353.95 12,346.90 12,347.95 0.0K
10:06 12,347.35 12,352.05 12,329.50 12,329.50 0.0K
10:07 12,328.55 12,330.10 12,318.05 12,320.00 0.0K
10:08 12,320.00 12,320.15 12,309.90 12,313.35 0.0K
10:09 12,311.35 12,311.40 12,305.15 12,308.05 0.0K
10:10 12,308.90 12,314.30 12,304.00 12,311.95 0.0K
10:11 12,311.75 12,325.40 12,311.55 12,325.40 0.0K
10:12 12,326.85 12,328.30 12,318.50 12,319.05 0.0K
10:13 12,317.65 12,317.65 12,299.20 12,303.55 0.0K
10:14 12,306.70 12,313.90 12,306.70 12,308.50 0.0K
10:15 12,306.65 12,306.65 12,299.35 12,303.00 0.0K
10:16 12,303.15 12,311.65 12,301.70 12,304.30 0.0K
10:17 12,304.75 12,310.15 12,304.50 12,307.35 0.0K
10:18 12,306.30 12,306.30 12,301.25 12,301.80 0.0K
10:19 12,301.15 12,307.30 12,297.60 12,297.60 0.0K
10:20 12,298.30 12,305.15 12,294.55 12,305.15 0.0K
10:21 12,303.45 12,303.45 12,297.05 12,297.70 0.0K
10:22 12,299.70 12,301.50 12,298.50 12,299.60 0.0K
10:23 12,304.05 12,336.20 12,304.05 12,331.25 0.0K
10:24 12,334.50 12,351.40 12,329.15 12,347.65 0.0K
10:25 12,349.85 12,349.85 12,345.25 12,346.10 0.0K
10:26 12,344.70 12,347.75 12,344.55 12,344.80 0.0K
10:27 12,344.00 12,354.65 12,344.00 12,354.50 0.0K
10:28 12,354.90 12,354.90 12,343.20 12,343.20 0.0K
10:29 12,344.15 12,351.05 12,342.80 12,343.50 0.0K
10:30 12,344.25 12,350.05 12,340.25 12,350.05 0.0K
10:31 12,349.05 12,351.05 12,346.40 12,348.45 0.0K
10:32 12,351.20 12,365.60 12,351.20 12,363.05 0.0K
10:33 12,363.30 12,376.90 12,362.25 12,376.90 0.0K
10:34 12,378.65 12,385.30 12,376.45 12,385.30 0.0K
10:35 12,383.10 12,383.70 12,376.85 12,381.90 0.0K
10:36 12,382.20 12,382.35 12,368.15 12,369.50 0.0K
10:37 12,368.85 12,375.65 12,367.85 12,375.65 0.0K
10:38 12,376.75 12,385.55 12,376.40 12,379.35 0.0K
10:39 12,379.25 12,380.10 12,374.65 12,379.55 0.0K
10:40 12,379.60 12,381.75 12,371.90 12,372.50 0.0K
10:41 12,372.80 12,380.25 12,367.75 12,380.05 0.0K
10:42 12,379.70 12,380.30 12,376.35 12,378.40 0.0K
10:43 12,377.75 12,380.60 12,377.30 12,378.15 0.0K
10:44 12,376.50 12,376.50 12,370.70 12,372.65 0.0K
10:45 12,375.70 12,379.85 12,374.40 12,377.55 0.0K
10:46 12,378.10 12,380.45 12,374.75 12,376.85 0.0K
10:47 12,376.50 12,381.60 12,376.50 12,377.70 0.0K
10:48 12,378.95 12,384.70 12,378.65 12,384.65 0.0K
10:49 12,384.25 12,392.95 12,384.05 12,385.75 0.0K
10:50 12,387.10 12,388.25 12,368.35 12,368.35 0.0K
10:51 12,366.85 12,369.35 12,364.00 12,364.00 0.0K
10:52 12,363.95 12,369.25 12,360.90 12,366.40 0.0K
10:53 12,367.25 12,367.55 12,357.25 12,357.75 0.0K
10:54 12,357.70 12,357.95 12,346.90 12,346.90 0.0K
10:55 12,348.20 12,348.20 12,341.90 12,341.90 0.0K
10:56 12,342.15 12,350.30 12,341.30 12,349.35 0.0K
10:57 12,347.70 12,347.95 12,337.60 12,337.60 0.0K
10:58 12,337.70 12,339.10 12,334.95 12,334.95 0.0K
10:59 12,336.50 12,346.00 12,336.50 12,346.00 0.0K
11:00 12,348.55 12,360.45 12,348.55 12,360.45 0.0K
11:01 12,359.75 12,375.50 12,359.75 12,368.50 0.0K
11:02 12,368.65 12,369.55 12,362.75 12,363.25 0.0K
11:03 12,364.50 12,375.85 12,364.50 12,375.85 0.0K
11:04 12,377.05 12,384.65 12,377.05 12,384.65 0.0K
11:05 12,384.20 12,385.25 12,380.65 12,380.95 0.0K
11:06 12,381.10 12,381.60 12,373.80 12,375.65 0.0K
11:07 12,375.75 12,378.90 12,374.50 12,378.90 0.0K
11:08 12,378.25 12,378.45 12,374.65 12,375.35 0.0K
11:09 12,375.65 12,379.40 12,374.75 12,379.40 0.0K
11:10 12,379.25 12,390.45 12,378.50 12,389.95 0.0K
11:11 12,390.00 12,390.65 12,385.25 12,388.10 0.0K
11:12 12,388.45 12,389.70 12,384.70 12,389.35 0.0K
11:13 12,389.70 12,395.60 12,389.70 12,395.60 0.0K
11:14 12,395.90 12,406.60 12,395.90 12,405.90 0.0K
11:15 12,406.20 12,418.05 12,405.85 12,417.95 0.0K
11:16 12,419.10 12,427.55 12,419.10 12,426.05 0.0K
11:17 12,426.70 12,429.10 12,422.20 12,426.15 0.0K
11:18 12,426.00 12,438.65 12,426.00 12,438.65 0.0K
11:19 12,438.25 12,444.00 12,437.15 12,438.00 0.0K
11:20 12,439.05 12,443.25 12,438.55 12,440.40 0.0K
11:21 12,440.65 12,442.70 12,438.20 12,438.20 0.0K
11:22 12,439.05 12,439.20 12,433.10 12,436.70 0.0K
11:23 12,436.85 12,436.85 12,429.25 12,429.25 0.0K
11:24 12,428.00 12,431.80 12,423.90 12,431.80 0.0K
11:25 12,435.25 12,438.55 12,435.25 12,437.90 0.0K
11:26 12,438.50 12,439.50 12,434.80 12,435.25 0.0K
11:27 12,435.60 12,436.60 12,435.00 12,435.70 0.0K
11:28 12,436.15 12,437.65 12,435.10 12,436.20 0.0K
11:29 12,435.35 12,437.55 12,435.35 12,436.50 0.0K
11:30 12,436.50 12,447.65 12,436.50 12,444.75 0.0K
11:31 12,445.05 12,446.95 12,443.25 12,443.35 0.0K
11:32 12,443.75 12,452.80 12,443.75 12,452.80 0.0K
11:33 12,452.65 12,456.10 12,452.65 12,454.80 0.0K
11:34 12,454.75 12,460.85 12,454.75 12,459.40 0.0K
11:35 12,459.45 12,462.40 12,457.20 12,457.20 0.0K
11:36 12,456.80 12,458.05 12,449.35 12,450.65 0.0K
11:37 12,449.85 12,452.30 12,449.85 12,451.15 0.0K
11:38 12,450.75 12,450.90 12,435.95 12,437.45 0.0K
11:39 12,438.50 12,449.00 12,438.50 12,446.05 0.0K
11:40 12,446.05 12,446.05 12,442.75 12,444.00 0.0K
11:41 12,442.65 12,447.40 12,442.30 12,447.40 0.0K
11:42 12,448.20 12,448.25 12,441.75 12,441.75 0.0K
11:43 12,442.80 12,448.30 12,442.80 12,447.90 0.0K
11:44 12,447.45 12,452.75 12,447.45 12,450.40 0.0K
11:45 12,449.30 12,451.45 12,443.35 12,443.35 0.0K
11:46 12,443.25 12,443.35 12,432.35 12,432.35 0.0K
11:47 12,432.10 12,432.25 12,423.35 12,428.60 0.0K
11:48 12,428.70 12,429.45 12,422.55 12,422.55 0.0K
11:49 12,421.60 12,421.60 12,411.50 12,412.10 0.0K
11:50 12,410.55 12,414.65 12,408.45 12,409.10 0.0K
11:51 12,409.90 12,414.50 12,408.95 12,412.80 0.0K
11:52 12,412.40 12,412.40 12,400.80 12,402.50 0.0K
11:53 12,402.45 12,402.55 12,394.90 12,395.65 0.0K
11:54 12,394.80 12,406.20 12,394.40 12,406.05 0.0K
11:55 12,405.30 12,415.60 12,405.30 12,415.20 0.0K
11:56 12,415.15 12,419.00 12,411.20 12,411.20 0.0K
11:57 12,409.10 12,412.35 12,408.45 12,410.00 0.0K
11:58 12,409.85 12,415.55 12,409.20 12,413.50 0.0K
11:59 12,413.45 12,416.15 12,412.75 12,415.85 0.0K
12:00 12,416.10 12,416.90 12,409.70 12,413.55 0.0K
12:01 12,414.60 12,417.95 12,413.25 12,417.95 0.0K
12:02 12,418.80 12,425.00 12,418.80 12,422.35 0.0K
12:03 12,422.45 12,423.50 12,418.85 12,422.45 0.0K
12:04 12,423.10 12,424.40 12,421.40 12,423.00 0.0K
12:05 12,421.90 12,428.20 12,421.65 12,428.20 0.0K
12:06 12,427.90 12,427.90 12,424.10 12,427.25 0.0K
12:07 12,427.05 12,427.05 12,423.85 12,424.95 0.0K
12:08 12,424.45 12,432.65 12,423.95 12,432.65 0.0K
12:09 12,432.60 12,437.65 12,432.60 12,437.55 0.0K
12:10 12,435.80 12,437.90 12,435.50 12,435.50 0.0K
12:11 12,436.00 12,436.05 12,431.95 12,433.20 0.0K
12:12 12,433.70 12,433.90 12,430.50 12,431.10 0.0K
12:13 12,430.10 12,434.50 12,428.35 12,434.00 0.0K
12:14 12,434.30 12,436.00 12,433.65 12,434.70 0.0K
12:15 12,434.05 12,438.10 12,434.05 12,437.75 0.0K
12:16 12,438.25 12,438.35 12,430.95 12,430.95 0.0K
12:17 12,432.85 12,445.65 12,432.85 12,445.10 0.0K
12:18 12,444.65 12,449.40 12,444.65 12,448.10 0.0K
12:19 12,448.00 12,448.15 12,446.35 12,447.40 0.0K
12:20 12,448.35 12,451.85 12,447.85 12,451.35 0.0K
12:21 12,448.75 12,451.15 12,444.50 12,450.10 0.0K
12:22 12,450.35 12,450.35 12,442.40 12,442.40 0.0K
12:23 12,441.65 12,442.60 12,438.95 12,438.95 0.0K
12:24 12,438.85 12,440.00 12,435.50 12,438.70 0.0K
12:25 12,438.20 12,441.55 12,437.85 12,440.40 0.0K
12:26 12,440.90 12,444.90 12,440.90 12,444.90 0.0K
12:27 12,444.35 12,444.80 12,442.80 12,444.45 0.0K
12:28 12,444.45 12,445.85 12,442.80 12,445.85 0.0K
12:29 12,446.50 12,446.50 12,439.85 12,440.10 0.0K
12:30 12,441.55 12,441.55 12,439.30 12,440.90 0.0K
12:31 12,441.55 12,445.95 12,440.95 12,445.95 0.0K
12:32 12,446.20 12,449.30 12,446.20 12,449.20 0.0K
12:33 12,449.40 12,451.10 12,446.60 12,446.60 0.0K
12:34 12,446.90 12,451.40 12,446.35 12,450.35 0.0K
12:35 12,450.80 12,451.00 12,442.50 12,442.50 0.0K
12:36 12,443.70 12,443.70 12,441.05 12,441.90 0.0K
12:37 12,441.40 12,445.20 12,439.70 12,439.70 0.0K
12:38 12,437.85 12,437.85 12,428.80 12,429.35 0.0K
12:39 12,429.70 12,429.80 12,420.60 12,420.60 0.0K
12:40 12,422.00 12,427.20 12,421.55 12,425.25 0.0K
12:41 12,425.75 12,426.30 12,422.75 12,422.75 0.0K
12:42 12,423.75 12,424.15 12,422.15 12,424.10 0.0K
12:43 12,423.80 12,426.00 12,423.80 12,424.15 0.0K
12:44 12,423.80 12,426.35 12,420.45 12,420.90 0.0K
12:45 12,421.40 12,429.40 12,421.40 12,429.05 0.0K
12:46 12,428.55 12,431.25 12,427.20 12,431.25 0.0K
12:47 12,430.60 12,432.25 12,429.85 12,429.85 0.0K
12:48 12,429.55 12,431.80 12,429.55 12,431.10 0.0K
12:49 12,431.00 12,431.75 12,428.65 12,431.75 0.0K
12:50 12,431.70 12,437.70 12,431.70 12,437.70 0.0K
12:51 12,437.55 12,439.95 12,436.80 12,438.75 0.0K
12:52 12,438.30 12,441.60 12,438.30 12,441.60 0.0K
12:53 12,441.95 12,444.60 12,439.70 12,440.60 0.0K
12:54 12,441.45 12,441.45 12,438.85 12,440.20 0.0K
12:55 12,440.70 12,440.70 12,438.70 12,440.55 0.0K
12:56 12,440.55 12,440.60 12,435.35 12,436.25 0.0K
12:57 12,436.35 12,437.00 12,429.15 12,429.15 0.0K
12:58 12,429.20 12,429.40 12,424.15 12,426.80 0.0K
12:59 12,426.60 12,426.95 12,421.00 12,421.00 0.0K
13:00 12,421.70 12,422.05 12,417.95 12,417.95 0.0K
13:01 12,417.45 12,418.15 12,410.55 12,410.55 0.0K
13:02 12,410.70 12,419.40 12,410.00 12,417.15 0.0K
13:03 12,417.85 12,418.20 12,413.45 12,414.35 0.0K
13:04 12,414.90 12,414.90 12,407.15 12,407.60 0.0K
13:05 12,408.25 12,409.45 12,401.15 12,401.15 0.0K
13:06 12,403.25 12,403.25 12,401.00 12,401.50 0.0K
13:07 12,402.55 12,408.20 12,402.55 12,404.15 0.0K
13:08 12,404.55 12,404.55 12,392.00 12,392.85 0.0K
13:09 12,392.20 12,394.50 12,390.05 12,394.45 0.0K
13:10 12,395.30 12,406.35 12,395.30 12,406.35 0.0K
13:11 12,405.60 12,409.05 12,403.25 12,408.95 0.0K
13:12 12,409.70 12,411.25 12,406.25 12,406.25 0.0K
13:13 12,405.90 12,411.75 12,403.60 12,411.75 0.0K
13:14 12,411.95 12,412.00 12,409.20 12,410.75 0.0K
13:15 12,410.35 12,417.40 12,410.20 12,417.40 0.0K
13:16 12,417.10 12,418.60 12,413.80 12,418.60 0.0K
13:17 12,418.40 12,419.70 12,414.95 12,415.35 0.0K
13:18 12,415.50 12,416.80 12,415.45 12,415.60 0.0K
13:19 12,415.40 12,417.15 12,412.40 12,412.75 0.0K
13:20 12,413.10 12,414.90 12,412.40 12,414.90 0.0K
13:21 12,414.75 12,427.05 12,414.75 12,424.80 0.0K
13:22 12,424.45 12,424.45 12,418.40 12,420.75 0.0K
13:23 12,420.90 12,423.05 12,419.85 12,422.30 0.0K
13:24 12,422.05 12,422.50 12,417.75 12,418.30 0.0K
13:25 12,417.70 12,418.95 12,416.65 12,417.05 0.0K
13:26 12,417.05 12,417.80 12,416.25 12,417.80 0.0K
13:27 12,416.90 12,425.75 12,416.90 12,424.70 0.0K
13:28 12,425.35 12,425.80 12,421.55 12,422.10 0.0K
13:29 12,422.65 12,423.75 12,417.25 12,418.80 0.0K
13:30 12,420.80 12,425.80 12,420.80 12,424.30 0.0K
13:31 12,424.90 12,427.05 12,424.50 12,425.90 0.0K
13:32 12,426.25 12,426.25 12,420.60 12,420.60 0.0K
13:33 12,420.00 12,421.35 12,417.45 12,420.05 0.0K
13:34 12,421.05 12,425.25 12,420.85 12,420.85 0.0K
13:35 12,421.60 12,421.65 12,412.05 12,412.05 0.0K
13:36 12,411.50 12,411.70 12,405.45 12,405.50 0.0K
13:37 12,405.60 12,407.15 12,404.10 12,404.10 0.0K
13:38 12,404.45 12,404.55 12,402.90 12,404.25 0.0K
13:39 12,405.70 12,417.25 12,405.70 12,416.35 0.0K
13:40 12,415.40 12,415.40 12,409.95 12,409.95 0.0K
13:41 12,410.05 12,410.05 12,403.35 12,403.35 0.0K
13:42 12,402.10 12,402.10 12,396.15 12,396.15 0.0K
13:43 12,396.15 12,400.35 12,393.60 12,400.35 0.0K
13:44 12,402.45 12,403.70 12,402.05 12,403.45 0.0K
13:45 12,402.60 12,405.80 12,401.90 12,405.40 0.0K
13:46 12,406.20 12,406.20 12,396.95 12,396.95 0.0K
13:47 12,396.30 12,396.30 12,392.10 12,392.10 0.0K
13:48 12,392.90 12,396.50 12,391.90 12,396.45 0.0K
13:49 12,398.45 12,402.25 12,398.00 12,401.45 0.0K
13:50 12,401.80 12,402.30 12,399.10 12,399.10 0.0K
13:51 12,398.95 12,399.65 12,397.65 12,398.65 0.0K
13:52 12,399.30 12,402.25 12,399.30 12,401.30 0.0K
13:53 12,400.35 12,400.35 12,397.60 12,397.85 0.0K
13:54 12,397.70 12,398.15 12,388.90 12,388.90 0.0K
13:55 12,389.15 12,395.35 12,387.35 12,395.05 0.0K
13:56 12,396.00 12,396.00 12,394.40 12,394.40 0.0K
13:57 12,394.50 12,398.65 12,393.10 12,398.65 0.0K
13:58 12,397.80 12,404.10 12,397.80 12,402.45 0.0K
13:59 12,402.45 12,405.65 12,402.10 12,405.65 0.0K
14:00 12,405.45 12,411.45 12,404.40 12,410.05 0.0K
14:01 12,409.40 12,411.80 12,407.75 12,411.55 0.0K
14:02 12,411.60 12,420.30 12,411.00 12,420.30 0.0K
14:03 12,420.05 12,423.30 12,419.70 12,421.00 0.0K
14:04 12,421.50 12,424.80 12,421.50 12,424.70 0.0K
14:05 12,424.25 12,426.85 12,423.60 12,425.40 0.0K
14:06 12,425.80 12,425.80 12,420.00 12,421.50 0.0K
14:07 12,422.80 12,425.15 12,419.20 12,425.15 0.0K
14:08 12,425.10 12,433.35 12,424.95 12,432.40 0.0K
14:09 12,432.80 12,443.45 12,432.55 12,443.45 0.0K
14:10 12,443.35 12,444.05 12,438.45 12,439.30 0.0K
14:11 12,439.70 12,446.65 12,439.70 12,446.15 0.0K
14:12 12,446.05 12,448.95 12,441.35 12,441.35 0.0K
14:13 12,441.35 12,441.50 12,433.90 12,435.05 0.0K
14:14 12,435.30 12,435.30 12,429.45 12,432.75 0.0K
14:15 12,433.20 12,437.90 12,433.20 12,437.90 0.0K
14:16 12,435.90 12,443.50 12,435.90 12,439.55 0.0K
14:17 12,439.45 12,439.45 12,433.65 12,434.90 0.0K
14:18 12,434.15 12,435.15 12,432.05 12,432.05 0.0K
14:19 12,431.85 12,432.00 12,421.40 12,422.50 0.0K
14:20 12,421.85 12,424.85 12,420.70 12,420.70 0.0K
14:21 12,420.75 12,420.75 12,406.75 12,407.05 0.0K
14:22 12,407.55 12,410.05 12,402.70 12,402.70 0.0K
14:23 12,402.90 12,402.90 12,400.75 12,400.75 0.0K
14:24 12,401.75 12,404.80 12,399.50 12,404.25 0.0K
14:25 12,404.55 12,405.00 12,400.90 12,403.55 0.0K
14:26 12,403.65 12,410.60 12,402.95 12,410.50 0.0K
14:27 12,410.00 12,419.05 12,410.00 12,419.05 0.0K
14:28 12,420.00 12,430.35 12,420.00 12,427.60 0.0K
14:29 12,428.10 12,429.85 12,426.00 12,428.45 0.0K
14:30 12,426.10 12,434.85 12,425.75 12,434.85 0.0K
14:31 12,436.40 12,443.35 12,436.40 12,442.75 0.0K
14:32 12,442.15 12,444.05 12,441.00 12,444.05 0.0K
14:33 12,443.40 12,450.85 12,443.05 12,450.85 0.0K
14:34 12,450.45 12,452.70 12,447.85 12,447.85 0.0K
14:35 12,448.35 12,453.95 12,445.05 12,453.45 0.0K
14:36 12,452.95 12,456.50 12,450.30 12,450.30 0.0K
14:37 12,449.15 12,451.60 12,445.10 12,445.10 0.0K
14:38 12,445.15 12,447.05 12,442.75 12,446.55 0.0K
14:39 12,447.95 12,449.55 12,440.70 12,440.70 0.0K
14:40 12,440.05 12,443.30 12,436.00 12,443.30 0.0K
14:41 12,445.60 12,448.25 12,442.80 12,443.30 0.0K
14:42 12,442.10 12,443.90 12,439.50 12,439.50 0.0K
14:43 12,438.80 12,439.65 12,437.40 12,438.75 0.0K
14:44 12,439.55 12,443.20 12,439.15 12,443.20 0.0K
14:45 12,447.55 12,447.55 12,441.55 12,443.45 0.0K
14:46 12,443.55 12,443.55 12,440.35 12,442.90 0.0K
14:47 12,442.50 12,447.10 12,441.95 12,446.45 0.0K
14:48 12,446.50 12,448.55 12,443.90 12,444.80 0.0K
14:49 12,444.35 12,448.70 12,444.35 12,446.95 0.0K
14:50 12,447.50 12,447.50 12,430.60 12,435.20 0.0K
14:51 12,436.10 12,440.65 12,433.80 12,435.85 0.0K
14:52 12,436.05 12,436.05 12,430.00 12,431.20 0.0K
14:53 12,431.35 12,431.35 12,419.15 12,420.20 0.0K
14:54 12,419.20 12,422.35 12,415.15 12,415.55 0.0K
14:55 12,414.45 12,418.10 12,413.00 12,418.10 0.0K
14:56 12,418.35 12,419.85 12,417.45 12,419.10 0.0K
14:57 12,419.10 12,423.05 12,416.75 12,423.05 0.0K
14:58 12,425.00 12,426.30 12,419.25 12,419.25 0.0K
14:59 12,418.60 12,420.80 12,413.85 12,418.45 0.0K
15:00 12,420.80 12,437.60 12,420.80 12,432.90 0.0K
15:01 12,432.50 12,436.65 12,429.80 12,436.50 0.0K
15:02 12,437.35 12,443.00 12,437.35 12,442.05 0.0K
15:03 12,442.90 12,444.35 12,442.15 12,444.35 0.0K
15:04 12,444.65 12,444.65 12,437.95 12,438.40 0.0K
15:05 12,438.45 12,439.35 12,431.35 12,432.10 0.0K
15:06 12,431.85 12,436.20 12,431.85 12,432.65 0.0K
15:07 12,432.90 12,436.60 12,432.90 12,434.25 0.0K
15:08 12,435.00 12,437.20 12,434.50 12,436.80 0.0K
15:09 12,435.85 12,440.00 12,435.55 12,440.00 0.0K
15:10 12,440.85 12,440.85 12,434.50 12,434.50 0.0K
15:11 12,434.30 12,436.35 12,434.30 12,434.75 0.0K
15:12 12,435.35 12,439.60 12,434.75 12,439.60 0.0K
15:13 12,439.35 12,439.60 12,437.95 12,438.75 0.0K
15:14 12,438.35 12,439.85 12,437.45 12,439.00 0.0K
15:15 12,439.25 12,449.65 12,439.25 12,449.35 0.0K
15:16 12,448.35 12,450.00 12,447.20 12,450.00 0.0K
15:17 12,450.95 12,452.35 12,448.95 12,448.95 0.0K
15:18 12,448.00 12,448.20 12,444.85 12,445.70 0.0K
15:19 12,445.60 12,446.00 12,444.35 12,444.85 0.0K
15:20 12,445.40 12,446.80 12,443.05 12,444.35 0.0K
15:21 12,444.10 12,444.10 12,442.40 12,443.10 0.0K
15:22 12,443.70 12,443.70 12,441.50 12,443.25 0.0K
15:23 12,443.20 12,443.20 12,441.15 12,442.05 0.0K
15:24 12,443.10 12,443.45 12,441.35 12,442.65 0.0K
15:25 12,443.50 12,444.50 12,441.35 12,444.50 0.0K
15:26 12,444.50 12,445.25 12,442.40 12,442.55 0.0K
15:27 12,442.30 12,443.30 12,441.85 12,441.85 0.0K
15:28 12,443.05 12,445.50 12,441.25 12,441.75 0.0K
15:29 12,439.90 12,443.55 12,437.40 12,442.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし