Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,789.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,096.65 20,096.65 20,096.65 20,096.65 0.0K
09:15 20,099.55 20,154.40 20,099.55 20,100.20 0.0K
09:16 20,101.85 20,118.05 20,087.05 20,112.20 0.0K
09:17 20,118.95 20,131.00 20,101.40 20,124.40 0.0K
09:18 20,125.80 20,132.90 20,089.90 20,099.90 0.0K
09:19 20,103.75 20,122.95 20,087.60 20,090.20 0.0K
09:20 20,091.65 20,092.85 20,063.00 20,065.55 0.0K
09:21 20,061.90 20,061.90 20,045.30 20,048.10 0.0K
09:22 20,048.30 20,081.55 20,048.30 20,071.95 0.0K
09:23 20,068.20 20,095.55 20,066.30 20,095.55 0.0K
09:24 20,094.15 20,098.00 20,087.20 20,087.20 0.0K
09:25 20,088.05 20,110.15 20,087.15 20,096.40 0.0K
09:26 20,090.55 20,092.65 20,078.90 20,087.75 0.0K
09:27 20,083.50 20,083.50 20,062.15 20,063.05 0.0K
09:28 20,065.25 20,070.60 20,059.85 20,060.00 0.0K
09:29 20,057.30 20,060.95 20,052.05 20,053.15 0.0K
09:30 20,051.45 20,052.25 20,028.85 20,029.40 0.0K
09:31 20,029.10 20,031.00 20,019.10 20,021.70 0.0K
09:32 20,018.60 20,032.80 20,018.05 20,027.75 0.0K
09:33 20,029.10 20,042.90 20,024.80 20,024.80 0.0K
09:34 20,024.25 20,030.80 20,019.45 20,030.80 0.0K
09:35 20,028.40 20,028.70 20,022.05 20,025.80 0.0K
09:36 20,025.25 20,041.60 20,025.25 20,025.85 0.0K
09:37 20,020.35 20,020.35 20,001.40 20,005.50 0.0K
09:38 20,004.90 20,009.05 20,002.90 20,003.85 0.0K
09:39 20,005.80 20,030.95 20,000.95 20,030.95 0.0K
09:40 20,030.75 20,038.25 20,023.35 20,037.30 0.0K
09:41 20,036.95 20,043.05 20,030.15 20,032.55 0.0K
09:42 20,030.75 20,040.25 20,030.75 20,040.25 0.0K
09:43 20,040.95 20,045.45 20,034.35 20,038.55 0.0K
09:44 20,038.85 20,041.00 20,032.60 20,036.40 0.0K
09:45 20,039.80 20,039.80 20,032.10 20,032.70 0.0K
09:46 20,032.85 20,054.30 20,029.25 20,054.30 0.0K
09:47 20,055.20 20,069.50 20,055.20 20,064.15 0.0K
09:48 20,064.45 20,087.10 20,062.60 20,086.30 0.0K
09:49 20,082.30 20,092.10 20,081.15 20,092.10 0.0K
09:50 20,089.15 20,094.65 20,088.90 20,088.90 0.0K
09:51 20,090.60 20,090.60 20,083.90 20,087.90 0.0K
09:52 20,084.95 20,084.95 20,060.65 20,063.90 0.0K
09:53 20,064.95 20,082.90 20,064.95 20,081.50 0.0K
09:54 20,081.00 20,081.45 20,074.60 20,078.05 0.0K
09:55 20,076.70 20,082.60 20,068.85 20,076.25 0.0K
09:56 20,073.80 20,093.25 20,073.80 20,087.05 0.0K
09:57 20,086.20 20,105.45 20,085.40 20,100.95 0.0K
09:58 20,100.90 20,107.40 20,094.65 20,094.95 0.0K
09:59 20,097.90 20,101.65 20,091.10 20,091.95 0.0K
10:00 20,093.20 20,096.40 20,067.80 20,074.20 0.0K
10:01 20,073.75 20,077.70 20,068.75 20,068.95 0.0K
10:02 20,069.70 20,074.25 20,069.70 20,069.75 0.0K
10:03 20,069.50 20,069.50 20,058.65 20,064.25 0.0K
10:04 20,064.35 20,070.75 20,063.65 20,066.75 0.0K
10:05 20,065.30 20,065.30 20,053.20 20,053.20 0.0K
10:06 20,054.35 20,054.35 20,049.70 20,049.80 0.0K
10:07 20,049.60 20,050.70 20,039.15 20,040.90 0.0K
10:08 20,041.00 20,041.00 20,032.55 20,034.40 0.0K
10:09 20,035.50 20,041.65 20,034.70 20,040.05 0.0K
10:10 20,038.35 20,040.40 20,031.50 20,035.70 0.0K
10:11 20,035.30 20,042.05 20,034.10 20,037.30 0.0K
10:12 20,038.60 20,039.55 20,032.80 20,032.80 0.0K
10:13 20,034.65 20,034.65 20,026.75 20,026.85 0.0K
10:14 20,029.35 20,034.95 20,029.35 20,034.40 0.0K
10:15 20,036.65 20,037.50 20,030.75 20,036.75 0.0K
10:16 20,037.90 20,053.50 20,037.00 20,053.50 0.0K
10:17 20,048.80 20,052.00 20,045.15 20,046.90 0.0K
10:18 20,044.05 20,044.05 20,030.55 20,030.55 0.0K
10:19 20,029.90 20,029.90 20,020.55 20,024.00 0.0K
10:20 20,026.75 20,033.10 20,023.55 20,023.55 0.0K
10:21 20,025.15 20,032.10 20,022.85 20,030.80 0.0K
10:22 20,031.20 20,044.65 20,030.70 20,041.95 0.0K
10:23 20,042.35 20,048.65 20,040.00 20,046.30 0.0K
10:24 20,046.85 20,050.05 20,043.70 20,048.80 0.0K
10:25 20,050.25 20,066.65 20,050.20 20,064.80 0.0K
10:26 20,064.55 20,072.80 20,064.35 20,072.45 0.0K
10:27 20,070.95 20,078.55 20,069.80 20,072.40 0.0K
10:28 20,070.70 20,072.75 20,066.75 20,071.50 0.0K
10:29 20,065.75 20,066.40 20,055.55 20,058.30 0.0K
10:30 20,058.55 20,058.55 20,045.65 20,049.65 0.0K
10:31 20,051.90 20,060.60 20,050.25 20,059.60 0.0K
10:32 20,057.45 20,061.05 20,044.15 20,044.40 0.0K
10:33 20,043.90 20,050.65 20,042.15 20,050.65 0.0K
10:34 20,048.80 20,052.50 20,048.05 20,052.50 0.0K
10:35 20,053.15 20,061.15 20,053.15 20,059.00 0.0K
10:36 20,059.05 20,059.05 20,050.75 20,052.65 0.0K
10:37 20,054.65 20,055.70 20,050.45 20,053.10 0.0K
10:38 20,051.80 20,051.85 20,046.30 20,048.10 0.0K
10:39 20,048.35 20,061.80 20,048.35 20,057.70 0.0K
10:40 20,056.50 20,061.70 20,056.00 20,059.45 0.0K
10:41 20,060.50 20,061.60 20,056.65 20,057.20 0.0K
10:42 20,056.00 20,067.00 20,056.00 20,062.50 0.0K
10:43 20,060.35 20,066.40 20,058.95 20,065.00 0.0K
10:44 20,065.70 20,071.95 20,063.25 20,067.10 0.0K
10:45 20,066.40 20,066.90 20,059.50 20,066.70 0.0K
10:46 20,065.90 20,067.85 20,051.25 20,053.20 0.0K
10:47 20,051.25 20,053.55 20,050.15 20,052.15 0.0K
10:48 20,050.85 20,059.85 20,049.95 20,058.90 0.0K
10:49 20,059.70 20,074.95 20,059.70 20,069.70 0.0K
10:50 20,070.65 20,070.65 20,059.75 20,066.10 0.0K
10:51 20,065.05 20,075.35 20,065.05 20,073.25 0.0K
10:52 20,072.95 20,072.95 20,060.65 20,068.75 0.0K
10:53 20,069.15 20,069.50 20,064.95 20,067.05 0.0K
10:54 20,064.75 20,066.25 20,053.65 20,053.65 0.0K
10:55 20,048.75 20,048.75 20,044.00 20,047.55 0.0K
10:56 20,048.60 20,048.60 20,041.45 20,043.95 0.0K
10:57 20,043.75 20,045.15 20,036.15 20,038.50 0.0K
10:58 20,035.70 20,038.90 20,034.40 20,035.90 0.0K
10:59 20,035.45 20,036.55 20,030.90 20,036.55 0.0K
11:00 20,036.40 20,036.40 20,022.50 20,022.50 0.0K
11:01 20,024.75 20,027.05 20,016.30 20,016.50 0.0K
11:02 20,015.80 20,028.10 20,015.80 20,023.80 0.0K
11:03 20,022.10 20,023.50 20,020.05 20,021.95 0.0K
11:04 20,022.20 20,022.20 20,016.20 20,017.20 0.0K
11:05 20,016.35 20,018.25 20,008.15 20,013.05 0.0K
11:06 20,009.70 20,021.70 20,009.70 20,015.70 0.0K
11:07 20,015.30 20,028.10 20,015.30 20,025.05 0.0K
11:08 20,026.30 20,038.35 20,026.00 20,034.85 0.0K
11:09 20,036.85 20,042.85 20,032.70 20,041.40 0.0K
11:10 20,039.20 20,041.95 20,034.30 20,038.30 0.0K
11:11 20,038.90 20,039.85 20,034.75 20,038.15 0.0K
11:12 20,039.00 20,039.35 20,034.00 20,034.00 0.0K
11:13 20,034.35 20,034.35 20,025.25 20,028.10 0.0K
11:14 20,026.20 20,026.20 20,017.25 20,017.25 0.0K
11:15 20,011.35 20,014.05 20,009.70 20,013.85 0.0K
11:16 20,012.35 20,012.35 20,002.90 20,004.10 0.0K
11:17 20,003.50 20,005.80 20,001.15 20,001.85 0.0K
11:18 20,000.80 20,004.05 20,000.65 20,000.65 0.0K
11:19 19,998.10 19,999.20 19,995.35 19,995.35 0.0K
11:20 19,994.50 19,997.40 19,987.30 19,997.40 0.0K
11:21 19,998.05 19,998.05 19,990.90 19,990.90 0.0K
11:22 19,993.10 20,002.40 19,992.25 20,001.80 0.0K
11:23 20,003.15 20,011.95 20,001.80 20,006.65 0.0K
11:24 20,003.30 20,008.55 20,002.55 20,003.80 0.0K
11:25 20,001.40 20,008.35 20,001.15 20,007.05 0.0K
11:26 20,008.95 20,016.75 20,007.55 20,016.65 0.0K
11:27 20,014.45 20,014.60 20,006.95 20,009.10 0.0K
11:28 20,008.55 20,008.55 19,995.65 20,001.45 0.0K
11:29 20,001.45 20,008.05 20,001.45 20,007.60 0.0K
11:30 20,008.50 20,012.75 20,005.30 20,005.30 0.0K
11:31 20,004.85 20,005.10 19,989.55 19,993.00 0.0K
11:32 19,992.60 19,996.60 19,986.95 19,986.95 0.0K
11:33 19,987.45 19,989.10 19,984.20 19,984.20 0.0K
11:34 19,985.10 19,990.70 19,983.00 19,990.70 0.0K
11:35 19,989.70 19,995.20 19,989.55 19,995.15 0.0K
11:36 19,994.15 19,997.60 19,992.70 19,995.00 0.0K
11:37 19,991.60 19,997.25 19,987.75 19,987.75 0.0K
11:38 19,989.70 19,990.75 19,985.45 19,985.95 0.0K
11:39 19,986.60 19,988.30 19,974.65 19,974.65 0.0K
11:40 19,975.90 19,980.25 19,974.90 19,974.90 0.0K
11:41 19,975.55 19,986.60 19,975.55 19,983.45 0.0K
11:42 19,985.30 19,986.40 19,976.75 19,979.15 0.0K
11:43 19,978.85 19,980.60 19,973.60 19,974.75 0.0K
11:44 19,975.85 19,989.00 19,975.15 19,988.15 0.0K
11:45 19,988.95 20,001.20 19,987.65 19,992.45 0.0K
11:46 19,991.35 19,991.45 19,970.05 19,976.45 0.0K
11:47 19,978.25 19,987.80 19,976.10 19,984.90 0.0K
11:48 19,985.90 19,991.85 19,985.90 19,988.50 0.0K
11:49 19,988.50 19,994.10 19,985.70 19,993.70 0.0K
11:50 19,995.90 20,007.45 19,993.40 20,007.45 0.0K
11:51 20,007.85 20,015.45 20,007.85 20,011.05 0.0K
11:52 20,011.00 20,011.00 20,003.10 20,006.65 0.0K
11:53 20,006.20 20,016.25 20,004.60 20,012.25 0.0K
11:54 20,012.20 20,022.80 20,011.25 20,022.80 0.0K
11:55 20,020.75 20,026.60 20,015.95 20,026.60 0.0K
11:56 20,027.40 20,028.35 20,022.75 20,028.35 0.0K
11:57 20,032.85 20,034.50 20,020.40 20,020.40 0.0K
11:58 20,022.85 20,024.60 20,017.65 20,018.85 0.0K
11:59 20,017.70 20,021.35 20,017.70 20,018.60 0.0K
12:00 20,020.80 20,020.80 20,007.40 20,010.95 0.0K
12:01 20,009.05 20,025.60 20,006.75 20,013.95 0.0K
12:02 20,014.30 20,020.65 20,007.85 20,017.85 0.0K
12:03 20,013.90 20,013.90 19,995.75 19,998.85 0.0K
12:04 19,999.15 20,001.80 19,993.75 19,997.55 0.0K
12:05 19,999.35 19,999.35 19,987.45 19,993.60 0.0K
12:06 19,990.35 20,001.85 19,984.25 20,001.85 0.0K
12:07 20,004.65 20,012.10 20,003.75 20,006.05 0.0K
12:08 20,006.00 20,006.15 19,999.70 20,004.30 0.0K
12:09 20,004.45 20,007.65 20,003.05 20,005.30 0.0K
12:10 20,008.40 20,009.50 20,005.55 20,008.25 0.0K
12:11 20,007.25 20,011.15 20,006.90 20,008.80 0.0K
12:12 20,010.30 20,014.30 20,010.05 20,013.25 0.0K
12:13 20,010.90 20,013.75 20,008.55 20,008.55 0.0K
12:14 20,008.10 20,010.50 20,002.30 20,007.95 0.0K
12:15 20,009.30 20,009.55 20,004.05 20,005.65 0.0K
12:16 20,008.65 20,008.65 19,996.30 19,996.30 0.0K
12:17 19,996.95 20,006.45 19,996.10 20,005.00 0.0K
12:18 20,005.80 20,005.80 19,998.25 20,001.50 0.0K
12:19 20,003.60 20,004.30 19,992.80 19,992.80 0.0K
12:20 19,995.85 20,003.65 19,992.50 20,003.30 0.0K
12:21 20,005.20 20,012.00 20,004.00 20,010.00 0.0K
12:22 20,010.75 20,017.30 20,010.75 20,016.80 0.0K
12:23 20,017.90 20,025.35 20,014.85 20,023.35 0.0K
12:24 20,023.90 20,031.20 20,021.85 20,030.30 0.0K
12:25 20,033.80 20,037.45 20,029.45 20,034.45 0.0K
12:26 20,033.55 20,033.55 20,020.75 20,020.75 0.0K
12:27 20,021.90 20,022.25 20,017.55 20,017.55 0.0K
12:28 20,018.85 20,019.60 20,013.20 20,015.35 0.0K
12:29 20,015.75 20,015.80 20,010.25 20,011.65 0.0K
12:30 20,011.10 20,011.10 19,994.25 19,995.20 0.0K
12:31 19,995.60 19,998.10 19,992.15 19,992.15 0.0K
12:32 19,992.20 20,000.20 19,992.20 19,999.20 0.0K
12:33 20,001.20 20,001.20 19,996.40 19,997.60 0.0K
12:34 19,997.05 20,001.40 19,996.55 19,997.10 0.0K
12:35 19,997.20 20,000.55 19,996.15 19,997.70 0.0K
12:36 20,001.75 20,001.75 19,995.55 19,997.50 0.0K
12:37 19,995.55 20,002.05 19,995.55 19,999.70 0.0K
12:38 20,000.75 20,012.90 20,000.75 20,010.80 0.0K
12:39 20,011.70 20,017.30 20,011.70 20,013.25 0.0K
12:40 20,018.00 20,022.95 20,014.85 20,018.10 0.0K
12:41 20,014.70 20,017.30 20,012.85 20,015.35 0.0K
12:42 20,014.70 20,019.50 20,011.05 20,018.00 0.0K
12:43 20,017.55 20,025.90 20,017.30 20,023.50 0.0K
12:44 20,020.85 20,025.50 20,015.25 20,024.30 0.0K
12:45 20,023.00 20,032.55 20,023.00 20,028.40 0.0K
12:46 20,026.85 20,031.25 20,020.45 20,020.45 0.0K
12:47 20,018.60 20,025.90 20,018.60 20,024.55 0.0K
12:48 20,022.70 20,034.60 20,022.70 20,031.75 0.0K
12:49 20,034.20 20,046.75 20,034.20 20,043.15 0.0K
12:50 20,042.00 20,046.70 20,042.00 20,044.45 0.0K
12:51 20,043.95 20,050.05 20,040.80 20,043.20 0.0K
12:52 20,041.95 20,044.05 20,034.40 20,034.40 0.0K
12:53 20,035.30 20,043.10 20,035.30 20,038.05 0.0K
12:54 20,038.40 20,053.35 20,036.80 20,050.65 0.0K
12:55 20,049.75 20,058.40 20,049.75 20,056.05 0.0K
12:56 20,048.40 20,050.45 20,041.45 20,043.65 0.0K
12:57 20,044.25 20,045.85 20,021.05 20,024.75 0.0K
12:58 20,025.20 20,036.25 20,025.20 20,030.25 0.0K
12:59 20,029.00 20,033.95 20,021.55 20,024.70 0.0K
13:00 20,024.60 20,031.00 20,021.85 20,029.05 0.0K
13:01 20,026.45 20,033.90 20,026.45 20,033.60 0.0K
13:02 20,033.40 20,038.15 20,030.60 20,038.00 0.0K
13:03 20,038.45 20,047.05 20,037.95 20,039.60 0.0K
13:04 20,036.70 20,040.10 20,033.30 20,033.60 0.0K
13:05 20,038.00 20,038.00 20,030.60 20,034.85 0.0K
13:06 20,035.35 20,042.70 20,034.65 20,036.55 0.0K
13:07 20,036.85 20,041.65 20,036.00 20,037.55 0.0K
13:08 20,036.00 20,043.20 20,034.05 20,037.45 0.0K
13:09 20,040.05 20,040.05 20,033.85 20,035.65 0.0K
13:10 20,031.80 20,037.20 20,024.45 20,027.65 0.0K
13:11 20,027.95 20,028.95 20,016.85 20,019.40 0.0K
13:12 20,019.20 20,019.20 20,009.35 20,009.35 0.0K
13:13 20,007.80 20,007.80 19,999.60 20,006.95 0.0K
13:14 20,005.15 20,005.15 19,997.00 19,998.35 0.0K
13:15 19,997.85 20,002.35 19,978.70 19,980.15 0.0K
13:16 19,981.80 19,981.80 19,975.50 19,980.15 0.0K
13:17 19,980.80 19,991.85 19,977.65 19,987.40 0.0K
13:18 19,986.30 19,994.60 19,980.05 19,993.60 0.0K
13:19 19,990.65 19,999.50 19,984.85 19,993.55 0.0K
13:20 19,991.95 19,992.90 19,965.10 19,971.40 0.0K
13:21 19,966.75 19,975.65 19,965.00 19,974.80 0.0K
13:22 19,974.45 19,978.00 19,971.30 19,973.50 0.0K
13:23 19,973.75 19,984.40 19,973.75 19,978.50 0.0K
13:24 19,976.60 19,977.75 19,969.70 19,974.65 0.0K
13:25 19,972.65 19,972.65 19,961.20 19,962.20 0.0K
13:26 19,963.35 19,967.15 19,959.40 19,961.65 0.0K
13:27 19,959.50 19,972.10 19,959.50 19,970.70 0.0K
13:28 19,967.50 19,974.55 19,966.50 19,966.50 0.0K
13:29 19,967.50 19,968.50 19,963.15 19,965.60 0.0K
13:30 19,961.95 19,963.65 19,944.20 19,944.65 0.0K
13:31 19,945.90 19,945.90 19,922.85 19,932.65 0.0K
13:32 19,929.00 19,930.25 19,915.45 19,922.65 0.0K
13:33 19,925.35 19,932.30 19,924.75 19,929.65 0.0K
13:34 19,925.30 19,927.60 19,911.95 19,916.40 0.0K
13:35 19,914.70 19,926.80 19,910.95 19,926.05 0.0K
13:36 19,927.85 19,934.90 19,923.15 19,930.40 0.0K
13:37 19,929.55 19,938.70 19,926.85 19,938.30 0.0K
13:38 19,938.25 19,940.65 19,924.50 19,925.95 0.0K
13:39 19,926.80 19,928.65 19,922.50 19,925.80 0.0K
13:40 19,923.55 19,933.85 19,923.40 19,933.70 0.0K
13:41 19,933.45 19,935.80 19,929.15 19,932.95 0.0K
13:42 19,933.40 19,941.35 19,933.30 19,934.20 0.0K
13:43 19,936.15 19,936.15 19,924.20 19,928.35 0.0K
13:44 19,926.85 19,931.90 19,922.15 19,925.50 0.0K
13:45 19,926.00 19,939.35 19,924.45 19,938.95 0.0K
13:46 19,941.85 19,943.95 19,937.75 19,941.30 0.0K
13:47 19,940.50 19,940.55 19,931.95 19,935.90 0.0K
13:48 19,934.50 19,938.40 19,931.50 19,931.50 0.0K
13:49 19,932.65 19,934.45 19,930.85 19,934.45 0.0K
13:50 19,928.00 19,928.00 19,895.50 19,897.60 0.0K
13:51 19,895.45 19,896.95 19,874.35 19,877.70 0.0K
13:52 19,872.10 19,877.70 19,867.75 19,870.70 0.0K
13:53 19,872.50 19,881.70 19,869.30 19,881.70 0.0K
13:54 19,882.20 19,892.40 19,880.95 19,880.95 0.0K
13:55 19,874.30 19,891.45 19,870.05 19,890.25 0.0K
13:56 19,891.30 19,895.45 19,880.70 19,884.85 0.0K
13:57 19,880.15 19,881.85 19,869.30 19,869.55 0.0K
13:58 19,867.05 19,870.05 19,839.70 19,839.70 0.0K
13:59 19,840.15 19,857.40 19,839.70 19,852.00 0.0K
14:00 19,850.95 19,850.95 19,842.20 19,843.30 0.0K
14:01 19,843.10 19,848.60 19,837.35 19,837.35 0.0K
14:02 19,835.90 19,854.45 19,829.35 19,851.65 0.0K
14:03 19,853.20 19,853.20 19,821.60 19,823.10 0.0K
14:04 19,819.35 19,827.75 19,819.35 19,822.95 0.0K
14:05 19,815.45 19,820.30 19,812.80 19,818.85 0.0K
14:06 19,818.30 19,829.65 19,817.25 19,822.55 0.0K
14:07 19,819.40 19,819.50 19,805.35 19,812.20 0.0K
14:08 19,809.85 19,813.70 19,804.75 19,810.35 0.0K
14:09 19,808.95 19,835.75 19,808.95 19,835.75 0.0K
14:10 19,836.35 19,841.05 19,832.85 19,837.65 0.0K
14:11 19,836.90 19,841.35 19,830.50 19,832.00 0.0K
14:12 19,832.25 19,839.80 19,827.65 19,839.80 0.0K
14:13 19,837.20 19,848.15 19,837.10 19,842.70 0.0K
14:14 19,838.95 19,847.05 19,834.20 19,845.85 0.0K
14:15 19,840.70 19,843.05 19,825.05 19,827.20 0.0K
14:16 19,825.05 19,825.65 19,814.10 19,823.00 0.0K
14:17 19,818.75 19,818.75 19,803.95 19,814.70 0.0K
14:18 19,813.70 19,821.80 19,808.95 19,819.25 0.0K
14:19 19,817.95 19,821.65 19,814.15 19,818.85 0.0K
14:20 19,816.30 19,822.15 19,815.40 19,822.15 0.0K
14:21 19,819.00 19,825.70 19,818.65 19,822.15 0.0K
14:22 19,822.50 19,822.50 19,808.20 19,811.30 0.0K
14:23 19,809.95 19,821.75 19,809.95 19,814.85 0.0K
14:24 19,814.40 19,814.40 19,793.95 19,795.55 0.0K
14:25 19,795.05 19,812.65 19,791.10 19,809.45 0.0K
14:26 19,810.35 19,824.25 19,807.10 19,820.90 0.0K
14:27 19,816.75 19,818.85 19,809.60 19,810.20 0.0K
14:28 19,808.30 19,812.95 19,807.50 19,812.95 0.0K
14:29 19,812.25 19,817.80 19,810.05 19,817.80 0.0K
14:30 19,815.90 19,826.80 19,813.60 19,826.80 0.0K
14:31 19,828.15 19,830.75 19,817.45 19,817.45 0.0K
14:32 19,815.70 19,815.70 19,811.55 19,814.35 0.0K
14:33 19,812.20 19,827.50 19,808.85 19,827.50 0.0K
14:34 19,827.30 19,829.20 19,804.35 19,806.35 0.0K
14:35 19,805.40 19,826.60 19,801.20 19,821.60 0.0K
14:36 19,819.20 19,821.75 19,810.75 19,814.85 0.0K
14:37 19,816.50 19,820.65 19,815.20 19,818.40 0.0K
14:38 19,818.05 19,838.65 19,818.05 19,838.10 0.0K
14:39 19,834.75 19,837.20 19,832.70 19,832.85 0.0K
14:40 19,833.05 19,833.05 19,826.70 19,827.55 0.0K
14:41 19,828.25 19,837.00 19,821.90 19,837.00 0.0K
14:42 19,836.55 19,847.50 19,836.55 19,840.35 0.0K
14:43 19,838.85 19,850.25 19,838.75 19,850.25 0.0K
14:44 19,846.25 19,848.65 19,839.30 19,839.30 0.0K
14:45 19,841.25 19,843.70 19,833.85 19,833.85 0.0K
14:46 19,836.10 19,836.10 19,820.50 19,820.50 0.0K
14:47 19,819.80 19,829.85 19,819.80 19,829.85 0.0K
14:48 19,827.90 19,841.25 19,825.65 19,837.65 0.0K
14:49 19,837.10 19,841.70 19,833.75 19,841.35 0.0K
14:50 19,839.00 19,857.20 19,839.00 19,854.70 0.0K
14:51 19,856.90 19,861.75 19,833.60 19,837.05 0.0K
14:52 19,833.75 19,836.65 19,821.65 19,821.65 0.0K
14:53 19,820.00 19,826.60 19,817.95 19,825.10 0.0K
14:54 19,820.80 19,820.80 19,790.90 19,790.90 0.0K
14:55 19,800.60 19,816.75 19,800.60 19,816.15 0.0K
14:56 19,815.75 19,821.75 19,812.55 19,819.30 0.0K
14:57 19,818.30 19,827.00 19,815.70 19,822.60 0.0K
14:58 19,824.40 19,827.00 19,818.10 19,822.05 0.0K
14:59 19,823.55 19,826.60 19,821.45 19,822.15 0.0K
15:00 19,820.50 19,820.50 19,800.20 19,807.35 0.0K
15:01 19,806.10 19,821.15 19,805.00 19,821.15 0.0K
15:02 19,819.25 19,839.55 19,819.25 19,837.10 0.0K
15:03 19,835.75 19,837.90 19,831.20 19,837.90 0.0K
15:04 19,838.60 19,839.05 19,831.00 19,831.00 0.0K
15:05 19,829.20 19,829.20 19,818.45 19,818.45 0.0K
15:06 19,816.10 19,835.05 19,815.95 19,833.05 0.0K
15:07 19,832.95 19,838.75 19,827.20 19,838.75 0.0K
15:08 19,837.65 19,838.10 19,828.75 19,830.35 0.0K
15:09 19,830.55 19,830.55 19,816.35 19,816.35 0.0K
15:10 19,817.90 19,821.25 19,813.95 19,815.60 0.0K
15:11 19,817.25 19,818.35 19,814.60 19,818.25 0.0K
15:12 19,817.80 19,826.85 19,817.65 19,821.95 0.0K
15:13 19,822.65 19,822.65 19,811.05 19,812.75 0.0K
15:14 19,813.30 19,815.25 19,809.05 19,812.75 0.0K
15:15 19,815.95 19,816.75 19,812.85 19,813.65 0.0K
15:16 19,815.10 19,825.20 19,812.70 19,819.95 0.0K
15:17 19,822.95 19,824.65 19,820.35 19,822.65 0.0K
15:18 19,823.00 19,831.30 19,819.15 19,828.30 0.0K
15:19 19,829.50 19,830.15 19,824.05 19,826.20 0.0K
15:20 19,830.05 19,835.45 19,828.70 19,835.45 0.0K
15:21 19,836.10 19,852.15 19,834.80 19,845.90 0.0K
15:22 19,845.80 19,846.40 19,841.05 19,843.15 0.0K
15:23 19,842.30 19,842.95 19,837.30 19,839.00 0.0K
15:24 19,837.30 19,845.90 19,833.60 19,841.75 0.0K
15:25 19,844.60 19,846.65 19,839.55 19,844.40 0.0K
15:26 19,844.55 19,850.25 19,844.55 19,846.25 0.0K
15:27 19,848.45 19,850.50 19,844.30 19,846.45 0.0K
15:28 19,843.50 19,853.05 19,843.50 19,847.55 0.0K
15:29 19,847.25 19,862.10 19,830.55 19,830.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし