Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,789.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,624.20 20,624.20 20,624.20 20,624.20 0.0K
09:15 20,634.25 20,651.00 20,617.90 20,626.50 0.0K
09:16 20,622.25 20,633.10 20,620.60 20,630.95 0.0K
09:17 20,631.35 20,631.35 20,607.95 20,607.95 0.0K
09:18 20,597.20 20,606.55 20,588.05 20,588.05 0.0K
09:19 20,589.70 20,591.95 20,578.50 20,579.55 0.0K
09:20 20,578.40 20,585.85 20,568.95 20,585.15 0.0K
09:21 20,580.90 20,588.55 20,580.35 20,587.30 0.0K
09:22 20,584.15 20,585.55 20,571.05 20,578.45 0.0K
09:23 20,581.95 20,588.30 20,578.70 20,585.85 0.0K
09:24 20,588.15 20,593.20 20,587.35 20,590.75 0.0K
09:25 20,588.60 20,604.40 20,588.60 20,603.15 0.0K
09:26 20,603.50 20,611.05 20,599.45 20,610.20 0.0K
09:27 20,610.20 20,626.45 20,609.30 20,625.25 0.0K
09:28 20,627.00 20,629.40 20,618.90 20,625.55 0.0K
09:29 20,626.55 20,627.05 20,615.00 20,615.30 0.0K
09:30 20,615.15 20,615.15 20,600.35 20,603.05 0.0K
09:31 20,602.60 20,604.35 20,595.05 20,596.45 0.0K
09:32 20,598.90 20,599.95 20,595.25 20,596.15 0.0K
09:33 20,593.95 20,593.95 20,578.20 20,578.20 0.0K
09:34 20,579.80 20,579.80 20,563.45 20,570.70 0.0K
09:35 20,570.30 20,577.30 20,568.20 20,576.10 0.0K
09:36 20,575.45 20,580.00 20,570.80 20,575.85 0.0K
09:37 20,575.10 20,575.10 20,566.05 20,573.30 0.0K
09:38 20,572.50 20,573.75 20,564.65 20,565.95 0.0K
09:39 20,566.85 20,573.85 20,566.00 20,572.25 0.0K
09:40 20,573.35 20,577.50 20,571.35 20,576.15 0.0K
09:41 20,577.10 20,583.15 20,575.50 20,581.35 0.0K
09:42 20,580.30 20,580.30 20,574.45 20,576.65 0.0K
09:43 20,575.35 20,576.90 20,572.80 20,575.05 0.0K
09:44 20,575.70 20,578.65 20,572.30 20,578.40 0.0K
09:45 20,577.45 20,580.60 20,577.05 20,578.00 0.0K
09:46 20,578.50 20,591.60 20,575.95 20,591.60 0.0K
09:47 20,592.35 20,595.40 20,589.35 20,594.20 0.0K
09:48 20,594.15 20,594.15 20,584.25 20,585.40 0.0K
09:49 20,584.60 20,591.95 20,583.00 20,591.95 0.0K
09:50 20,592.80 20,607.60 20,592.80 20,606.40 0.0K
09:51 20,605.80 20,612.65 20,604.50 20,606.10 0.0K
09:52 20,607.35 20,612.30 20,606.20 20,608.75 0.0K
09:53 20,608.95 20,609.55 20,601.40 20,602.40 0.0K
09:54 20,598.35 20,604.85 20,598.10 20,604.30 0.0K
09:55 20,604.20 20,605.35 20,597.50 20,597.50 0.0K
09:56 20,598.80 20,603.25 20,593.85 20,601.15 0.0K
09:57 20,601.30 20,606.10 20,600.10 20,606.10 0.0K
09:58 20,602.20 20,602.65 20,594.60 20,594.60 0.0K
09:59 20,593.60 20,593.70 20,586.55 20,586.55 0.0K
10:00 20,586.25 20,589.00 20,576.85 20,577.90 0.0K
10:01 20,575.75 20,579.95 20,569.75 20,577.70 0.0K
10:02 20,580.45 20,583.75 20,577.95 20,583.75 0.0K
10:03 20,582.35 20,582.60 20,575.70 20,581.20 0.0K
10:04 20,580.45 20,583.30 20,575.70 20,576.20 0.0K
10:05 20,574.70 20,574.70 20,569.65 20,571.05 0.0K
10:06 20,568.55 20,569.90 20,553.70 20,556.50 0.0K
10:07 20,556.10 20,556.10 20,549.25 20,552.70 0.0K
10:08 20,551.90 20,557.60 20,550.55 20,556.60 0.0K
10:09 20,557.20 20,557.20 20,549.90 20,550.75 0.0K
10:10 20,550.85 20,550.85 20,544.90 20,547.05 0.0K
10:11 20,547.95 20,558.20 20,547.35 20,558.20 0.0K
10:12 20,557.50 20,561.10 20,557.05 20,559.80 0.0K
10:13 20,558.95 20,564.25 20,558.15 20,564.25 0.0K
10:14 20,565.45 20,570.20 20,564.30 20,567.60 0.0K
10:15 20,568.65 20,571.70 20,568.65 20,571.50 0.0K
10:16 20,569.80 20,573.50 20,562.50 20,563.20 0.0K
10:17 20,563.50 20,569.10 20,562.90 20,568.00 0.0K
10:18 20,567.40 20,567.50 20,562.40 20,566.50 0.0K
10:19 20,567.10 20,571.30 20,565.05 20,571.10 0.0K
10:20 20,571.85 20,575.45 20,570.60 20,574.70 0.0K
10:21 20,574.25 20,578.45 20,572.40 20,572.65 0.0K
10:22 20,571.80 20,573.35 20,570.70 20,573.05 0.0K
10:23 20,572.60 20,577.50 20,572.05 20,577.50 0.0K
10:24 20,576.85 20,580.00 20,576.85 20,578.25 0.0K
10:25 20,575.65 20,581.15 20,575.65 20,581.05 0.0K
10:26 20,581.40 20,584.40 20,581.00 20,581.00 0.0K
10:27 20,580.15 20,584.35 20,580.15 20,582.90 0.0K
10:28 20,583.60 20,583.60 20,577.85 20,579.35 0.0K
10:29 20,579.85 20,579.85 20,574.55 20,574.55 0.0K
10:30 20,574.40 20,583.90 20,574.40 20,583.70 0.0K
10:31 20,582.10 20,589.50 20,582.10 20,588.15 0.0K
10:32 20,588.05 20,592.80 20,585.60 20,590.95 0.0K
10:33 20,589.50 20,589.50 20,585.55 20,586.05 0.0K
10:34 20,584.65 20,587.40 20,582.95 20,586.05 0.0K
10:35 20,586.45 20,593.30 20,586.45 20,593.30 0.0K
10:36 20,592.95 20,596.90 20,592.95 20,593.95 0.0K
10:37 20,594.40 20,595.65 20,588.30 20,590.65 0.0K
10:38 20,589.80 20,590.65 20,580.75 20,582.15 0.0K
10:39 20,581.65 20,588.80 20,581.65 20,588.80 0.0K
10:40 20,586.95 20,587.85 20,582.50 20,583.05 0.0K
10:41 20,582.75 20,583.70 20,569.40 20,569.40 0.0K
10:42 20,570.80 20,570.80 20,567.55 20,568.10 0.0K
10:43 20,567.30 20,567.30 20,558.50 20,560.15 0.0K
10:44 20,557.50 20,557.55 20,554.40 20,556.20 0.0K
10:45 20,556.25 20,556.25 20,549.65 20,551.40 0.0K
10:46 20,551.05 20,552.00 20,547.70 20,552.00 0.0K
10:47 20,551.45 20,552.10 20,539.00 20,540.70 0.0K
10:48 20,539.85 20,544.75 20,536.85 20,544.00 0.0K
10:49 20,542.45 20,552.65 20,542.45 20,552.65 0.0K
10:50 20,551.80 20,558.25 20,551.80 20,557.35 0.0K
10:51 20,556.35 20,557.95 20,553.55 20,555.60 0.0K
10:52 20,553.20 20,553.55 20,541.25 20,542.45 0.0K
10:53 20,543.55 20,547.60 20,542.55 20,546.90 0.0K
10:54 20,546.55 20,552.10 20,546.25 20,550.50 0.0K
10:55 20,549.55 20,557.10 20,549.55 20,555.75 0.0K
10:56 20,551.15 20,560.40 20,551.15 20,560.40 0.0K
10:57 20,561.60 20,561.65 20,556.75 20,561.65 0.0K
10:58 20,559.65 20,564.10 20,557.50 20,561.85 0.0K
10:59 20,563.50 20,563.50 20,554.15 20,554.15 0.0K
11:00 20,556.25 20,562.20 20,555.40 20,559.05 0.0K
11:01 20,561.40 20,561.90 20,551.25 20,555.85 0.0K
11:02 20,555.20 20,558.65 20,552.60 20,558.65 0.0K
11:03 20,558.75 20,562.25 20,557.10 20,560.90 0.0K
11:04 20,561.75 20,569.65 20,560.90 20,567.90 0.0K
11:05 20,567.55 20,573.05 20,567.55 20,573.05 0.0K
11:06 20,573.15 20,573.90 20,569.60 20,573.15 0.0K
11:07 20,572.25 20,576.05 20,571.40 20,574.90 0.0K
11:08 20,576.50 20,576.50 20,570.95 20,570.95 0.0K
11:09 20,570.55 20,570.55 20,561.05 20,561.15 0.0K
11:10 20,560.40 20,566.60 20,560.40 20,564.15 0.0K
11:11 20,563.80 20,564.35 20,558.90 20,560.55 0.0K
11:12 20,559.00 20,562.75 20,558.60 20,561.30 0.0K
11:13 20,561.00 20,561.50 20,557.10 20,559.55 0.0K
11:14 20,558.15 20,558.15 20,552.45 20,553.30 0.0K
11:15 20,553.15 20,555.20 20,548.25 20,549.60 0.0K
11:16 20,549.35 20,550.90 20,544.30 20,546.05 0.0K
11:17 20,545.60 20,547.90 20,542.25 20,547.85 0.0K
11:18 20,547.10 20,549.20 20,546.25 20,546.80 0.0K
11:19 20,547.80 20,552.90 20,546.70 20,551.75 0.0K
11:20 20,550.05 20,553.55 20,548.95 20,552.00 0.0K
11:21 20,553.55 20,558.10 20,553.05 20,557.00 0.0K
11:22 20,557.20 20,559.40 20,556.60 20,558.75 0.0K
11:23 20,559.95 20,563.70 20,559.95 20,563.70 0.0K
11:24 20,562.85 20,567.55 20,560.20 20,567.55 0.0K
11:25 20,568.75 20,572.20 20,568.75 20,570.10 0.0K
11:26 20,570.60 20,570.65 20,567.25 20,568.70 0.0K
11:27 20,569.30 20,569.30 20,564.40 20,567.05 0.0K
11:28 20,568.75 20,570.90 20,565.50 20,569.55 0.0K
11:29 20,569.30 20,573.60 20,568.75 20,573.15 0.0K
11:30 20,572.50 20,574.35 20,569.00 20,569.00 0.0K
11:31 20,570.55 20,571.05 20,565.55 20,571.05 0.0K
11:32 20,570.35 20,584.00 20,570.35 20,583.40 0.0K
11:33 20,582.90 20,587.65 20,582.90 20,584.20 0.0K
11:34 20,582.45 20,586.40 20,580.65 20,582.95 0.0K
11:35 20,583.05 20,585.70 20,581.50 20,581.50 0.0K
11:36 20,582.95 20,582.95 20,575.55 20,576.85 0.0K
11:37 20,576.80 20,578.50 20,572.30 20,572.30 0.0K
11:38 20,571.85 20,576.35 20,570.15 20,574.45 0.0K
11:39 20,574.40 20,578.20 20,574.40 20,577.15 0.0K
11:40 20,576.85 20,577.40 20,571.50 20,571.60 0.0K
11:41 20,574.75 20,574.75 20,570.15 20,571.20 0.0K
11:42 20,571.10 20,574.90 20,570.05 20,571.65 0.0K
11:43 20,570.25 20,571.30 20,563.25 20,564.25 0.0K
11:44 20,565.80 20,568.70 20,563.10 20,567.55 0.0K
11:45 20,567.65 20,573.10 20,567.15 20,573.10 0.0K
11:46 20,570.85 20,574.05 20,570.70 20,573.60 0.0K
11:47 20,572.30 20,578.45 20,572.30 20,578.40 0.0K
11:48 20,576.90 20,581.45 20,576.60 20,580.75 0.0K
11:49 20,583.45 20,588.00 20,580.90 20,587.00 0.0K
11:50 20,587.75 20,598.90 20,587.75 20,596.20 0.0K
11:51 20,597.15 20,606.65 20,597.10 20,602.15 0.0K
11:52 20,602.10 20,603.55 20,599.30 20,601.15 0.0K
11:53 20,601.20 20,601.20 20,592.95 20,600.00 0.0K
11:54 20,599.60 20,601.55 20,597.70 20,597.70 0.0K
11:55 20,597.55 20,601.70 20,597.55 20,601.40 0.0K
11:56 20,599.55 20,600.90 20,594.30 20,595.45 0.0K
11:57 20,597.70 20,602.25 20,596.00 20,601.45 0.0K
11:58 20,602.10 20,603.65 20,597.35 20,602.00 0.0K
11:59 20,601.60 20,611.85 20,601.60 20,610.00 0.0K
12:00 20,611.90 20,622.05 20,611.70 20,621.70 0.0K
12:01 20,620.05 20,622.50 20,617.85 20,618.25 0.0K
12:02 20,618.45 20,622.00 20,616.70 20,616.70 0.0K
12:03 20,617.70 20,617.70 20,607.55 20,609.30 0.0K
12:04 20,607.80 20,610.70 20,602.65 20,602.65 0.0K
12:05 20,603.80 20,606.15 20,600.65 20,600.65 0.0K
12:06 20,600.75 20,600.75 20,594.85 20,594.85 0.0K
12:07 20,592.95 20,594.40 20,584.00 20,587.35 0.0K
12:08 20,587.60 20,594.45 20,587.25 20,592.10 0.0K
12:09 20,592.70 20,595.05 20,591.00 20,594.30 0.0K
12:10 20,592.05 20,594.90 20,586.85 20,588.40 0.0K
12:11 20,587.30 20,591.40 20,585.80 20,588.70 0.0K
12:12 20,589.20 20,597.75 20,589.20 20,594.10 0.0K
12:13 20,593.80 20,597.10 20,593.10 20,594.35 0.0K
12:14 20,594.95 20,598.45 20,592.90 20,595.85 0.0K
12:15 20,596.20 20,599.85 20,594.40 20,597.20 0.0K
12:16 20,595.35 20,600.25 20,594.55 20,600.25 0.0K
12:17 20,597.75 20,606.65 20,596.70 20,597.75 0.0K
12:18 20,597.25 20,600.35 20,595.35 20,598.10 0.0K
12:19 20,599.20 20,601.15 20,596.20 20,596.25 0.0K
12:20 20,595.95 20,598.35 20,594.20 20,595.00 0.0K
12:21 20,595.85 20,598.70 20,594.75 20,596.90 0.0K
12:22 20,597.85 20,602.85 20,595.50 20,601.20 0.0K
12:23 20,600.40 20,603.15 20,598.30 20,603.15 0.0K
12:24 20,601.05 20,604.25 20,600.70 20,602.60 0.0K
12:25 20,602.35 20,605.05 20,599.70 20,603.90 0.0K
12:26 20,604.05 20,607.90 20,602.40 20,602.90 0.0K
12:27 20,604.30 20,605.70 20,600.35 20,602.90 0.0K
12:28 20,603.30 20,608.50 20,603.20 20,608.50 0.0K
12:29 20,607.35 20,611.15 20,607.35 20,609.20 0.0K
12:30 20,610.20 20,612.25 20,606.80 20,606.80 0.0K
12:31 20,606.80 20,607.45 20,604.75 20,606.80 0.0K
12:32 20,607.15 20,607.25 20,600.85 20,603.70 0.0K
12:33 20,602.70 20,612.15 20,602.70 20,605.90 0.0K
12:34 20,607.00 20,610.85 20,605.30 20,610.35 0.0K
12:35 20,609.70 20,610.80 20,604.75 20,606.00 0.0K
12:36 20,605.85 20,606.20 20,601.70 20,603.50 0.0K
12:37 20,602.25 20,605.75 20,602.25 20,603.75 0.0K
12:38 20,602.85 20,604.60 20,600.45 20,603.00 0.0K
12:39 20,602.10 20,603.75 20,601.35 20,602.25 0.0K
12:40 20,600.75 20,601.65 20,596.55 20,596.55 0.0K
12:41 20,596.95 20,599.10 20,595.25 20,597.50 0.0K
12:42 20,595.50 20,598.90 20,593.55 20,593.55 0.0K
12:43 20,594.80 20,594.80 20,581.10 20,584.95 0.0K
12:44 20,583.80 20,586.40 20,581.15 20,581.15 0.0K
12:45 20,579.65 20,588.10 20,576.30 20,582.90 0.0K
12:46 20,583.10 20,585.90 20,580.65 20,581.50 0.0K
12:47 20,581.25 20,582.55 20,577.70 20,581.30 0.0K
12:48 20,581.55 20,585.40 20,578.15 20,582.25 0.0K
12:49 20,583.20 20,588.00 20,582.65 20,586.15 0.0K
12:50 20,584.75 20,592.20 20,584.75 20,589.00 0.0K
12:51 20,589.65 20,594.45 20,589.05 20,593.15 0.0K
12:52 20,591.05 20,594.60 20,584.85 20,584.85 0.0K
12:53 20,586.85 20,587.40 20,584.55 20,587.35 0.0K
12:54 20,586.80 20,589.60 20,577.90 20,577.90 0.0K
12:55 20,579.55 20,590.20 20,579.55 20,588.20 0.0K
12:56 20,588.10 20,590.00 20,583.45 20,583.45 0.0K
12:57 20,582.90 20,585.80 20,581.70 20,582.00 0.0K
12:58 20,580.90 20,587.05 20,577.75 20,585.40 0.0K
12:59 20,587.30 20,597.70 20,587.15 20,589.85 0.0K
13:00 20,589.60 20,593.35 20,589.40 20,592.90 0.0K
13:01 20,593.30 20,593.30 20,587.10 20,589.60 0.0K
13:02 20,589.60 20,590.55 20,581.45 20,582.45 0.0K
13:03 20,584.55 20,588.40 20,581.15 20,587.35 0.0K
13:04 20,586.75 20,594.75 20,586.75 20,590.85 0.0K
13:05 20,593.20 20,600.95 20,593.20 20,600.95 0.0K
13:06 20,599.70 20,607.15 20,599.70 20,605.35 0.0K
13:07 20,605.65 20,607.50 20,602.80 20,607.25 0.0K
13:08 20,607.35 20,613.45 20,606.00 20,613.45 0.0K
13:09 20,613.95 20,613.95 20,606.50 20,609.40 0.0K
13:10 20,607.15 20,613.15 20,606.95 20,609.90 0.0K
13:11 20,609.35 20,610.35 20,601.15 20,603.75 0.0K
13:12 20,602.90 20,606.65 20,601.90 20,603.95 0.0K
13:13 20,604.10 20,607.25 20,602.15 20,602.35 0.0K
13:14 20,603.55 20,605.20 20,600.85 20,600.85 0.0K
13:15 20,600.85 20,608.30 20,600.85 20,605.50 0.0K
13:16 20,604.30 20,608.30 20,603.65 20,606.50 0.0K
13:17 20,605.75 20,608.55 20,593.70 20,593.70 0.0K
13:18 20,594.95 20,610.05 20,591.15 20,610.05 0.0K
13:19 20,611.05 20,611.70 20,606.85 20,609.60 0.0K
13:20 20,607.15 20,609.15 20,579.25 20,608.00 0.0K
13:21 20,606.55 20,613.55 20,606.55 20,611.75 0.0K
13:22 20,611.45 20,616.85 20,609.55 20,614.50 0.0K
13:23 20,615.40 20,620.40 20,611.05 20,616.10 0.0K
13:24 20,614.50 20,616.75 20,612.55 20,615.30 0.0K
13:25 20,612.15 20,616.30 20,609.75 20,616.25 0.0K
13:26 20,614.35 20,616.30 20,604.85 20,606.00 0.0K
13:27 20,602.70 20,607.95 20,594.95 20,607.95 0.0K
13:28 20,609.00 20,613.80 20,607.00 20,612.20 0.0K
13:29 20,611.10 20,614.25 20,609.10 20,609.70 0.0K
13:30 20,610.75 20,613.25 20,603.85 20,603.85 0.0K
13:31 20,605.30 20,608.25 20,603.60 20,604.90 0.0K
13:32 20,605.60 20,605.60 20,595.75 20,599.80 0.0K
13:33 20,600.15 20,601.90 20,595.55 20,599.60 0.0K
13:34 20,600.15 20,600.35 20,596.80 20,598.70 0.0K
13:35 20,598.40 20,603.55 20,598.40 20,601.70 0.0K
13:36 20,600.50 20,601.70 20,596.50 20,600.35 0.0K
13:37 20,598.50 20,598.90 20,594.40 20,595.80 0.0K
13:38 20,593.75 20,600.50 20,593.75 20,599.55 0.0K
13:39 20,599.45 20,601.10 20,596.50 20,598.80 0.0K
13:40 20,598.25 20,598.25 20,585.60 20,589.80 0.0K
13:41 20,590.70 20,590.70 20,556.25 20,556.25 0.0K
13:42 20,561.50 20,561.50 20,533.60 20,534.15 0.0K
13:43 20,529.00 20,529.00 20,513.20 20,513.20 0.0K
13:44 20,511.40 20,546.70 20,511.40 20,545.95 0.0K
13:45 20,547.65 20,573.80 20,541.45 20,569.25 0.0K
13:46 20,569.40 20,572.45 20,564.35 20,568.25 0.0K
13:47 20,568.20 20,568.85 20,564.70 20,567.95 0.0K
13:48 20,567.80 20,572.10 20,564.10 20,568.20 0.0K
13:49 20,567.65 20,567.65 20,552.35 20,556.15 0.0K
13:50 20,556.30 20,558.35 20,547.70 20,549.10 0.0K
13:51 20,551.25 20,568.80 20,550.65 20,567.80 0.0K
13:52 20,572.70 20,574.50 20,569.80 20,569.80 0.0K
13:53 20,569.65 20,570.70 20,565.50 20,569.75 0.0K
13:54 20,571.90 20,571.95 20,567.25 20,570.55 0.0K
13:55 20,568.80 20,574.60 20,567.20 20,573.55 0.0K
13:56 20,572.80 20,572.85 20,570.15 20,570.65 0.0K
13:57 20,570.45 20,571.05 20,567.70 20,568.20 0.0K
13:58 20,568.05 20,572.10 20,563.85 20,568.20 0.0K
13:59 20,569.00 20,569.30 20,563.95 20,564.45 0.0K
14:00 20,565.95 20,565.95 20,561.35 20,563.25 0.0K
14:01 20,564.05 20,564.15 20,559.40 20,562.20 0.0K
14:02 20,561.60 20,561.60 20,557.90 20,560.20 0.0K
14:03 20,560.30 20,561.20 20,557.95 20,559.50 0.0K
14:04 20,560.40 20,563.45 20,558.60 20,560.90 0.0K
14:05 20,561.05 20,573.80 20,559.05 20,571.65 0.0K
14:06 20,571.70 20,574.75 20,568.10 20,568.10 0.0K
14:07 20,562.75 20,562.75 20,550.60 20,550.60 0.0K
14:08 20,551.50 20,559.45 20,550.10 20,556.75 0.0K
14:09 20,559.45 20,562.50 20,557.05 20,559.05 0.0K
14:10 20,559.25 20,559.25 20,546.75 20,546.75 0.0K
14:11 20,545.70 20,548.90 20,543.45 20,548.90 0.0K
14:12 20,548.40 20,550.25 20,545.65 20,547.20 0.0K
14:13 20,545.85 20,548.75 20,545.15 20,546.65 0.0K
14:14 20,547.70 20,548.15 20,544.30 20,546.60 0.0K
14:15 20,546.40 20,549.10 20,544.65 20,547.00 0.0K
14:16 20,544.55 20,547.55 20,543.60 20,545.55 0.0K
14:17 20,542.45 20,544.25 20,539.90 20,541.15 0.0K
14:18 20,542.40 20,543.20 20,538.85 20,538.85 0.0K
14:19 20,539.60 20,548.95 20,537.40 20,548.85 0.0K
14:20 20,549.90 20,554.55 20,546.90 20,554.55 0.0K
14:21 20,552.05 20,554.35 20,544.75 20,544.75 0.0K
14:22 20,542.75 20,542.75 20,533.30 20,536.70 0.0K
14:23 20,536.80 20,549.60 20,532.60 20,549.60 0.0K
14:24 20,549.50 20,549.50 20,543.00 20,543.10 0.0K
14:25 20,543.40 20,548.15 20,543.00 20,546.60 0.0K
14:26 20,546.80 20,548.50 20,545.20 20,546.40 0.0K
14:27 20,546.75 20,550.80 20,545.70 20,545.70 0.0K
14:28 20,547.45 20,548.40 20,542.50 20,545.15 0.0K
14:29 20,545.10 20,551.20 20,544.05 20,548.25 0.0K
14:30 20,551.20 20,554.00 20,547.20 20,553.55 0.0K
14:31 20,555.60 20,557.35 20,554.40 20,556.60 0.0K
14:32 20,557.70 20,561.35 20,555.20 20,558.85 0.0K
14:33 20,558.50 20,564.35 20,557.40 20,561.80 0.0K
14:34 20,561.70 20,564.00 20,558.85 20,561.55 0.0K
14:35 20,561.20 20,565.80 20,561.20 20,563.05 0.0K
14:36 20,563.30 20,564.20 20,558.45 20,558.45 0.0K
14:37 20,558.95 20,562.35 20,554.20 20,562.35 0.0K
14:38 20,558.50 20,561.15 20,556.45 20,558.10 0.0K
14:39 20,558.05 20,561.85 20,556.10 20,558.75 0.0K
14:40 20,558.95 20,562.40 20,557.90 20,559.95 0.0K
14:41 20,559.75 20,583.70 20,559.00 20,583.50 0.0K
14:42 20,585.65 20,601.30 20,582.85 20,600.40 0.0K
14:43 20,603.45 20,615.55 20,602.95 20,614.00 0.0K
14:44 20,608.25 20,608.25 20,583.20 20,583.20 0.0K
14:45 20,584.60 20,585.20 20,572.70 20,572.70 0.0K
14:46 20,570.20 20,582.10 20,566.75 20,582.10 0.0K
14:47 20,581.10 20,586.95 20,578.60 20,586.80 0.0K
14:48 20,583.70 20,584.10 20,575.90 20,575.90 0.0K
14:49 20,574.75 20,576.60 20,572.65 20,574.90 0.0K
14:50 20,573.65 20,579.25 20,570.70 20,574.25 0.0K
14:51 20,574.10 20,577.80 20,572.85 20,576.65 0.0K
14:52 20,576.05 20,580.30 20,574.05 20,579.90 0.0K
14:53 20,579.95 20,580.95 20,578.50 20,578.50 0.0K
14:54 20,578.70 20,579.05 20,573.50 20,576.60 0.0K
14:55 20,575.55 20,576.55 20,571.40 20,571.60 0.0K
14:56 20,572.40 20,572.50 20,567.55 20,568.75 0.0K
14:57 20,569.80 20,572.35 20,568.25 20,570.20 0.0K
14:58 20,569.60 20,570.25 20,565.45 20,565.45 0.0K
14:59 20,566.30 20,567.80 20,563.95 20,564.55 0.0K
15:00 20,564.90 20,576.45 20,561.40 20,569.40 0.0K
15:01 20,569.75 20,569.75 20,561.05 20,564.55 0.0K
15:02 20,563.10 20,563.55 20,555.50 20,555.50 0.0K
15:03 20,555.05 20,556.70 20,552.70 20,553.45 0.0K
15:04 20,553.65 20,558.45 20,553.25 20,556.50 0.0K
15:05 20,557.90 20,558.90 20,554.85 20,558.30 0.0K
15:06 20,556.20 20,556.90 20,552.30 20,552.35 0.0K
15:07 20,553.00 20,553.15 20,549.60 20,551.95 0.0K
15:08 20,552.50 20,552.95 20,545.40 20,545.40 0.0K
15:09 20,546.50 20,546.50 20,541.00 20,542.20 0.0K
15:10 20,539.60 20,545.00 20,539.60 20,544.70 0.0K
15:11 20,544.35 20,546.75 20,543.35 20,544.20 0.0K
15:12 20,544.00 20,546.70 20,539.35 20,539.35 0.0K
15:13 20,539.70 20,539.80 20,535.25 20,537.25 0.0K
15:14 20,538.05 20,541.45 20,536.40 20,539.50 0.0K
15:15 20,539.40 20,540.45 20,536.65 20,537.25 0.0K
15:16 20,533.55 20,535.50 20,529.95 20,530.65 0.0K
15:17 20,530.40 20,533.65 20,530.20 20,530.40 0.0K
15:18 20,531.15 20,532.65 20,528.55 20,531.75 0.0K
15:19 20,531.65 20,537.05 20,531.65 20,534.75 0.0K
15:20 20,534.80 20,535.55 20,531.20 20,533.45 0.0K
15:21 20,534.90 20,540.35 20,534.90 20,540.35 0.0K
15:22 20,539.60 20,540.65 20,534.35 20,536.10 0.0K
15:23 20,534.15 20,536.40 20,534.00 20,536.10 0.0K
15:24 20,534.95 20,538.10 20,533.80 20,537.75 0.0K
15:25 20,536.65 20,547.95 20,534.80 20,545.40 0.0K
15:26 20,542.25 20,546.55 20,540.75 20,542.85 0.0K
15:27 20,542.40 20,544.45 20,536.75 20,540.80 0.0K
15:28 20,541.40 20,544.40 20,535.25 20,536.10 0.0K
15:29 20,539.70 20,549.00 20,536.85 20,542.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし