Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,789.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,836.50 19,836.50 19,836.50 19,836.50 0.0K
09:15 19,848.15 19,848.15 19,795.45 19,811.75 0.0K
09:16 19,811.50 19,811.50 19,793.10 19,793.10 0.0K
09:17 19,790.40 19,790.40 19,726.30 19,727.70 0.0K
09:18 19,716.75 19,719.10 19,706.05 19,710.30 0.0K
09:19 19,708.50 19,719.35 19,705.45 19,713.40 0.0K
09:20 19,715.30 19,731.80 19,713.80 19,729.45 0.0K
09:21 19,731.05 19,731.05 19,721.70 19,722.95 0.0K
09:22 19,721.30 19,726.25 19,714.00 19,726.25 0.0K
09:23 19,727.65 19,731.10 19,726.35 19,730.60 0.0K
09:24 19,731.45 19,756.15 19,731.45 19,739.35 0.0K
09:25 19,745.55 19,771.70 19,742.60 19,771.70 0.0K
09:26 19,774.90 19,790.75 19,763.10 19,790.75 0.0K
09:27 19,792.85 19,797.60 19,779.60 19,788.80 0.0K
09:28 19,790.70 19,801.70 19,784.25 19,801.70 0.0K
09:29 19,805.45 19,806.90 19,796.65 19,806.90 0.0K
09:30 19,807.00 19,809.50 19,781.85 19,781.85 0.0K
09:31 19,781.80 19,781.80 19,772.30 19,775.65 0.0K
09:32 19,774.60 19,774.60 19,750.90 19,763.30 0.0K
09:33 19,765.10 19,765.10 19,756.20 19,763.40 0.0K
09:34 19,765.05 19,774.65 19,763.30 19,772.55 0.0K
09:35 19,770.75 19,791.25 19,770.15 19,791.25 0.0K
09:36 19,789.20 19,798.65 19,784.00 19,796.45 0.0K
09:37 19,796.80 19,797.90 19,756.45 19,756.45 0.0K
09:38 19,759.35 19,760.25 19,751.45 19,751.45 0.0K
09:39 19,750.45 19,750.45 19,732.45 19,733.70 0.0K
09:40 19,732.30 19,740.05 19,731.25 19,732.10 0.0K
09:41 19,730.90 19,739.70 19,730.40 19,737.70 0.0K
09:42 19,738.90 19,749.55 19,738.90 19,746.85 0.0K
09:43 19,747.10 19,747.10 19,735.05 19,735.05 0.0K
09:44 19,732.80 19,733.80 19,727.30 19,732.60 0.0K
09:45 19,732.70 19,742.30 19,732.70 19,741.10 0.0K
09:46 19,740.75 19,740.75 19,733.95 19,736.00 0.0K
09:47 19,736.50 19,756.90 19,736.50 19,756.90 0.0K
09:48 19,756.20 19,763.60 19,748.25 19,751.85 0.0K
09:49 19,751.30 19,763.65 19,751.30 19,762.60 0.0K
09:50 19,759.40 19,763.55 19,756.80 19,761.05 0.0K
09:51 19,761.80 19,772.90 19,761.80 19,771.75 0.0K
09:52 19,771.70 19,776.00 19,765.65 19,773.05 0.0K
09:53 19,771.10 19,775.45 19,768.50 19,775.45 0.0K
09:54 19,775.45 19,776.60 19,770.95 19,774.65 0.0K
09:55 19,777.05 19,778.15 19,773.90 19,777.55 0.0K
09:56 19,776.60 19,777.90 19,768.90 19,774.40 0.0K
09:57 19,774.65 19,774.65 19,762.10 19,762.45 0.0K
09:58 19,763.25 19,778.75 19,763.25 19,778.75 0.0K
09:59 19,777.70 19,779.60 19,773.00 19,775.25 0.0K
10:00 19,775.50 19,798.65 19,775.35 19,795.65 0.0K
10:01 19,796.80 19,799.15 19,773.30 19,773.30 0.0K
10:02 19,775.05 19,792.70 19,774.95 19,792.70 0.0K
10:03 19,794.40 19,801.35 19,794.40 19,799.20 0.0K
10:04 19,799.75 19,812.50 19,799.75 19,812.50 0.0K
10:05 19,812.95 19,815.35 19,809.45 19,814.70 0.0K
10:06 19,813.45 19,823.05 19,813.45 19,821.10 0.0K
10:07 19,820.65 19,822.80 19,814.90 19,822.75 0.0K
10:08 19,822.25 19,827.60 19,820.95 19,826.30 0.0K
10:09 19,823.90 19,831.15 19,818.85 19,822.95 0.0K
10:10 19,825.55 19,829.10 19,821.40 19,822.85 0.0K
10:11 19,820.70 19,825.40 19,818.25 19,825.10 0.0K
10:12 19,826.85 19,828.05 19,817.60 19,817.60 0.0K
10:13 19,816.65 19,820.30 19,811.85 19,819.15 0.0K
10:14 19,818.50 19,823.35 19,818.50 19,821.55 0.0K
10:15 19,820.55 19,822.80 19,803.55 19,804.80 0.0K
10:16 19,802.45 19,804.35 19,788.00 19,796.90 0.0K
10:17 19,798.45 19,798.80 19,791.20 19,791.70 0.0K
10:18 19,792.70 19,795.15 19,790.75 19,791.85 0.0K
10:19 19,793.55 19,797.10 19,792.80 19,795.30 0.0K
10:20 19,796.25 19,799.30 19,795.50 19,795.55 0.0K
10:21 19,797.40 19,799.50 19,786.60 19,790.75 0.0K
10:22 19,791.25 19,798.00 19,787.80 19,796.50 0.0K
10:23 19,795.40 19,806.50 19,795.40 19,805.35 0.0K
10:24 19,806.45 19,811.20 19,800.95 19,803.70 0.0K
10:25 19,802.75 19,806.55 19,801.35 19,802.85 0.0K
10:26 19,805.85 19,806.65 19,797.30 19,806.65 0.0K
10:27 19,806.55 19,813.35 19,805.80 19,811.65 0.0K
10:28 19,811.85 19,813.05 19,807.25 19,811.25 0.0K
10:29 19,812.55 19,812.55 19,805.60 19,805.60 0.0K
10:30 19,805.45 19,805.45 19,789.40 19,790.25 0.0K
10:31 19,792.30 19,792.70 19,788.65 19,790.90 0.0K
10:32 19,791.95 19,791.95 19,784.00 19,789.90 0.0K
10:33 19,790.60 19,792.15 19,786.35 19,791.05 0.0K
10:34 19,790.80 19,793.45 19,785.05 19,785.95 0.0K
10:35 19,786.30 19,786.90 19,776.45 19,777.90 0.0K
10:36 19,779.10 19,779.10 19,773.30 19,776.05 0.0K
10:37 19,776.05 19,777.15 19,763.15 19,763.75 0.0K
10:38 19,763.35 19,764.00 19,755.65 19,758.60 0.0K
10:39 19,756.30 19,756.30 19,747.25 19,748.45 0.0K
10:40 19,749.25 19,752.10 19,746.60 19,748.15 0.0K
10:41 19,746.35 19,749.50 19,744.75 19,749.10 0.0K
10:42 19,749.35 19,756.75 19,749.35 19,756.70 0.0K
10:43 19,755.35 19,762.70 19,755.35 19,756.65 0.0K
10:44 19,755.00 19,756.35 19,747.90 19,748.60 0.0K
10:45 19,748.35 19,750.70 19,745.20 19,750.70 0.0K
10:46 19,748.55 19,748.55 19,742.40 19,744.30 0.0K
10:47 19,745.55 19,747.60 19,742.05 19,743.10 0.0K
10:48 19,744.35 19,744.50 19,740.55 19,744.10 0.0K
10:49 19,743.15 19,754.45 19,743.15 19,753.20 0.0K
10:50 19,753.70 19,760.50 19,747.10 19,747.10 0.0K
10:51 19,745.55 19,749.90 19,742.15 19,742.15 0.0K
10:52 19,742.55 19,747.30 19,735.50 19,744.00 0.0K
10:53 19,743.90 19,746.70 19,741.90 19,743.55 0.0K
10:54 19,741.25 19,746.95 19,739.55 19,746.95 0.0K
10:55 19,745.85 19,749.15 19,744.75 19,745.70 0.0K
10:56 19,745.35 19,750.30 19,745.35 19,749.20 0.0K
10:57 19,751.80 19,760.40 19,751.50 19,760.40 0.0K
10:58 19,759.35 19,766.10 19,759.35 19,766.10 0.0K
10:59 19,765.30 19,771.90 19,765.30 19,766.85 0.0K
11:00 19,768.95 19,773.00 19,766.50 19,773.00 0.0K
11:01 19,774.75 19,774.75 19,761.30 19,765.60 0.0K
11:02 19,760.25 19,766.10 19,759.80 19,766.10 0.0K
11:03 19,766.20 19,767.90 19,754.25 19,756.70 0.0K
11:04 19,756.80 19,766.45 19,756.80 19,761.75 0.0K
11:05 19,762.70 19,764.50 19,739.00 19,740.20 0.0K
11:06 19,738.60 19,752.10 19,738.05 19,752.10 0.0K
11:07 19,754.10 19,772.70 19,754.10 19,772.70 0.0K
11:08 19,773.40 19,773.95 19,762.95 19,773.95 0.0K
11:09 19,772.55 19,775.50 19,771.40 19,774.35 0.0K
11:10 19,774.90 19,785.70 19,774.90 19,781.65 0.0K
11:11 19,781.70 19,787.00 19,781.70 19,783.80 0.0K
11:12 19,783.55 19,789.00 19,782.25 19,787.70 0.0K
11:13 19,787.20 19,787.90 19,784.55 19,785.50 0.0K
11:14 19,784.45 19,784.65 19,772.00 19,773.35 0.0K
11:15 19,771.80 19,775.20 19,765.60 19,766.90 0.0K
11:16 19,768.15 19,768.15 19,753.05 19,754.85 0.0K
11:17 19,753.30 19,761.20 19,751.25 19,761.20 0.0K
11:18 19,761.60 19,772.95 19,761.60 19,771.05 0.0K
11:19 19,772.85 19,786.45 19,772.85 19,786.45 0.0K
11:20 19,786.50 19,799.45 19,785.60 19,798.55 0.0K
11:21 19,802.10 19,804.25 19,798.70 19,798.70 0.0K
11:22 19,803.35 19,804.10 19,783.30 19,785.30 0.0K
11:23 19,786.60 19,786.60 19,760.90 19,760.90 0.0K
11:24 19,761.75 19,761.75 19,743.05 19,750.30 0.0K
11:25 19,748.20 19,751.85 19,741.60 19,748.25 0.0K
11:26 19,753.60 19,762.80 19,752.70 19,752.70 0.0K
11:27 19,751.90 19,763.80 19,751.90 19,763.80 0.0K
11:28 19,762.65 19,762.65 19,754.15 19,757.45 0.0K
11:29 19,756.65 19,767.45 19,755.45 19,766.30 0.0K
11:30 19,766.45 19,768.35 19,758.15 19,759.40 0.0K
11:31 19,759.40 19,761.70 19,754.15 19,758.65 0.0K
11:32 19,755.75 19,760.05 19,754.10 19,758.25 0.0K
11:33 19,757.75 19,760.40 19,751.40 19,751.40 0.0K
11:34 19,753.50 19,762.30 19,753.05 19,760.90 0.0K
11:35 19,761.85 19,768.45 19,761.85 19,766.00 0.0K
11:36 19,765.45 19,772.70 19,765.45 19,771.30 0.0K
11:37 19,771.15 19,779.70 19,771.15 19,778.60 0.0K
11:38 19,779.65 19,785.05 19,779.45 19,785.05 0.0K
11:39 19,786.40 19,787.85 19,781.60 19,787.10 0.0K
11:40 19,785.30 19,789.75 19,785.30 19,787.85 0.0K
11:41 19,784.30 19,790.30 19,784.30 19,785.65 0.0K
11:42 19,784.45 19,787.95 19,782.50 19,787.95 0.0K
11:43 19,792.15 19,793.05 19,786.25 19,786.70 0.0K
11:44 19,787.75 19,789.65 19,786.30 19,789.15 0.0K
11:45 19,788.60 19,788.65 19,783.60 19,787.30 0.0K
11:46 19,787.15 19,789.50 19,783.50 19,788.50 0.0K
11:47 19,787.40 19,787.70 19,783.60 19,786.40 0.0K
11:48 19,786.65 19,787.45 19,782.05 19,782.40 0.0K
11:49 19,780.50 19,785.15 19,780.50 19,783.90 0.0K
11:50 19,781.90 19,781.90 19,771.20 19,773.60 0.0K
11:51 19,771.50 19,779.40 19,767.40 19,779.40 0.0K
11:52 19,778.90 19,786.45 19,778.90 19,785.65 0.0K
11:53 19,782.85 19,787.50 19,777.30 19,787.10 0.0K
11:54 19,787.90 19,790.70 19,785.50 19,789.30 0.0K
11:55 19,786.10 19,804.50 19,786.10 19,804.50 0.0K
11:56 19,805.25 19,805.25 19,798.50 19,802.30 0.0K
11:57 19,801.00 19,804.75 19,801.00 19,802.85 0.0K
11:58 19,803.70 19,806.20 19,801.15 19,806.20 0.0K
11:59 19,803.50 19,813.65 19,803.50 19,813.65 0.0K
12:00 19,812.40 19,817.15 19,808.90 19,817.15 0.0K
12:01 19,819.45 19,819.45 19,807.15 19,811.50 0.0K
12:02 19,809.60 19,814.25 19,809.60 19,813.05 0.0K
12:03 19,813.00 19,817.60 19,810.85 19,813.45 0.0K
12:04 19,813.15 19,818.65 19,809.50 19,818.05 0.0K
12:05 19,817.75 19,823.30 19,814.40 19,815.00 0.0K
12:06 19,816.60 19,826.60 19,815.50 19,824.45 0.0K
12:07 19,825.05 19,826.25 19,815.90 19,819.00 0.0K
12:08 19,818.90 19,821.45 19,814.80 19,818.35 0.0K
12:09 19,818.95 19,826.35 19,818.95 19,826.35 0.0K
12:10 19,826.00 19,829.20 19,825.25 19,826.80 0.0K
12:11 19,825.95 19,844.20 19,825.95 19,844.20 0.0K
12:12 19,845.50 19,854.60 19,844.55 19,853.00 0.0K
12:13 19,854.35 19,862.50 19,853.65 19,861.10 0.0K
12:14 19,860.55 19,860.55 19,851.05 19,859.50 0.0K
12:15 19,859.90 19,864.15 19,858.95 19,861.75 0.0K
12:16 19,860.95 19,863.15 19,859.20 19,862.30 0.0K
12:17 19,860.80 19,863.50 19,858.15 19,860.35 0.0K
12:18 19,861.85 19,868.55 19,861.60 19,862.40 0.0K
12:19 19,861.90 19,865.40 19,856.40 19,859.75 0.0K
12:20 19,861.15 19,867.45 19,861.15 19,862.45 0.0K
12:21 19,861.95 19,876.70 19,861.45 19,876.70 0.0K
12:22 19,875.45 19,887.30 19,875.45 19,881.40 0.0K
12:23 19,883.85 19,883.85 19,877.75 19,877.75 0.0K
12:24 19,876.35 19,880.20 19,875.20 19,878.70 0.0K
12:25 19,879.10 19,879.10 19,875.85 19,877.10 0.0K
12:26 19,877.15 19,880.80 19,875.20 19,875.85 0.0K
12:27 19,876.85 19,877.80 19,862.05 19,862.05 0.0K
12:28 19,862.40 19,868.85 19,862.25 19,868.85 0.0K
12:29 19,867.75 19,871.50 19,865.30 19,871.50 0.0K
12:30 19,872.75 19,876.65 19,867.35 19,867.35 0.0K
12:31 19,867.15 19,875.40 19,867.15 19,874.45 0.0K
12:32 19,872.40 19,874.95 19,871.30 19,874.30 0.0K
12:33 19,873.80 19,875.20 19,871.00 19,873.50 0.0K
12:34 19,873.80 19,877.20 19,872.85 19,875.05 0.0K
12:35 19,876.10 19,880.15 19,875.85 19,875.85 0.0K
12:36 19,876.25 19,877.15 19,871.90 19,876.35 0.0K
12:37 19,876.80 19,879.75 19,874.40 19,878.75 0.0K
12:38 19,880.60 19,885.05 19,877.95 19,883.80 0.0K
12:39 19,882.40 19,884.30 19,878.60 19,883.00 0.0K
12:40 19,884.10 19,884.25 19,879.25 19,882.70 0.0K
12:41 19,882.95 19,887.70 19,882.50 19,887.30 0.0K
12:42 19,886.00 19,886.25 19,878.20 19,879.65 0.0K
12:43 19,878.65 19,878.65 19,864.35 19,867.65 0.0K
12:44 19,869.25 19,871.60 19,850.30 19,853.40 0.0K
12:45 19,856.80 19,862.30 19,852.00 19,860.50 0.0K
12:46 19,860.10 19,862.95 19,857.20 19,862.15 0.0K
12:47 19,862.30 19,862.30 19,851.00 19,851.00 0.0K
12:48 19,849.60 19,850.55 19,834.85 19,834.85 0.0K
12:49 19,838.85 19,841.10 19,833.60 19,833.75 0.0K
12:50 19,834.25 19,841.55 19,833.45 19,841.55 0.0K
12:51 19,841.10 19,846.10 19,839.90 19,841.90 0.0K
12:52 19,840.20 19,842.00 19,831.25 19,831.25 0.0K
12:53 19,831.45 19,831.45 19,813.65 19,827.05 0.0K
12:54 19,825.50 19,830.75 19,822.50 19,827.00 0.0K
12:55 19,824.75 19,831.90 19,819.80 19,820.85 0.0K
12:56 19,822.40 19,822.40 19,812.60 19,815.00 0.0K
12:57 19,815.65 19,817.70 19,799.75 19,810.50 0.0K
12:58 19,808.85 19,814.75 19,801.05 19,801.45 0.0K
12:59 19,799.10 19,811.65 19,799.10 19,811.65 0.0K
13:00 19,807.65 19,811.20 19,806.30 19,807.65 0.0K
13:01 19,807.45 19,810.40 19,806.70 19,808.45 0.0K
13:02 19,806.75 19,814.80 19,804.15 19,814.80 0.0K
13:03 19,814.35 19,817.60 19,803.75 19,804.75 0.0K
13:04 19,807.65 19,810.80 19,805.30 19,810.10 0.0K
13:05 19,810.80 19,814.10 19,810.15 19,813.45 0.0K
13:06 19,812.80 19,819.45 19,812.35 19,817.35 0.0K
13:07 19,818.55 19,824.15 19,816.65 19,820.65 0.0K
13:08 19,824.75 19,831.60 19,819.95 19,831.60 0.0K
13:09 19,830.60 19,830.90 19,823.70 19,824.85 0.0K
13:10 19,824.15 19,824.50 19,812.45 19,813.15 0.0K
13:11 19,812.45 19,824.00 19,811.70 19,822.45 0.0K
13:12 19,823.50 19,824.80 19,808.75 19,812.55 0.0K
13:13 19,813.45 19,819.25 19,811.00 19,814.75 0.0K
13:14 19,816.50 19,816.50 19,810.90 19,813.60 0.0K
13:15 19,814.75 19,822.20 19,814.75 19,820.75 0.0K
13:16 19,820.95 19,827.65 19,820.95 19,825.90 0.0K
13:17 19,825.20 19,831.20 19,824.50 19,831.20 0.0K
13:18 19,829.85 19,830.85 19,827.55 19,829.10 0.0K
13:19 19,828.95 19,835.70 19,828.50 19,834.75 0.0K
13:20 19,835.10 19,846.70 19,835.10 19,838.50 0.0K
13:21 19,837.25 19,846.05 19,837.25 19,839.85 0.0K
13:22 19,839.85 19,839.85 19,826.55 19,829.85 0.0K
13:23 19,829.00 19,831.05 19,824.10 19,830.45 0.0K
13:24 19,829.95 19,831.55 19,827.75 19,830.90 0.0K
13:25 19,829.85 19,833.10 19,821.40 19,822.65 0.0K
13:26 19,822.05 19,828.75 19,820.15 19,828.15 0.0K
13:27 19,828.15 19,829.35 19,824.25 19,827.25 0.0K
13:28 19,829.60 19,835.15 19,828.25 19,834.95 0.0K
13:29 19,835.00 19,837.95 19,834.70 19,837.25 0.0K
13:30 19,837.65 19,838.40 19,834.20 19,837.65 0.0K
13:31 19,836.05 19,836.45 19,830.95 19,836.45 0.0K
13:32 19,835.70 19,846.85 19,834.60 19,844.55 0.0K
13:33 19,844.55 19,844.55 19,826.40 19,830.45 0.0K
13:34 19,829.15 19,831.45 19,821.55 19,828.60 0.0K
13:35 19,825.95 19,825.95 19,810.50 19,813.75 0.0K
13:36 19,813.45 19,813.45 19,808.55 19,810.00 0.0K
13:37 19,810.85 19,817.40 19,810.85 19,817.15 0.0K
13:38 19,814.85 19,816.05 19,811.00 19,816.05 0.0K
13:39 19,814.95 19,819.30 19,814.90 19,817.45 0.0K
13:40 19,818.45 19,835.65 19,818.45 19,835.65 0.0K
13:41 19,834.45 19,838.45 19,830.45 19,832.95 0.0K
13:42 19,831.95 19,841.55 19,831.15 19,841.55 0.0K
13:43 19,839.95 19,855.45 19,839.95 19,855.45 0.0K
13:44 19,854.85 19,860.70 19,854.40 19,858.45 0.0K
13:45 19,857.30 19,865.85 19,855.20 19,865.85 0.0K
13:46 19,866.10 19,869.95 19,864.05 19,867.80 0.0K
13:47 19,868.30 19,868.30 19,864.60 19,865.75 0.0K
13:48 19,867.20 19,873.35 19,866.80 19,873.35 0.0K
13:49 19,871.00 19,874.30 19,870.05 19,874.10 0.0K
13:50 19,872.75 19,879.45 19,872.10 19,878.25 0.0K
13:51 19,877.80 19,880.00 19,875.90 19,877.75 0.0K
13:52 19,877.70 19,880.65 19,875.55 19,879.15 0.0K
13:53 19,880.30 19,886.55 19,875.45 19,884.55 0.0K
13:54 19,882.85 19,884.35 19,877.70 19,883.60 0.0K
13:55 19,882.65 19,884.25 19,879.35 19,883.40 0.0K
13:56 19,883.45 19,889.25 19,881.25 19,885.90 0.0K
13:57 19,887.75 19,889.60 19,883.10 19,886.15 0.0K
13:58 19,889.70 19,893.85 19,888.55 19,891.55 0.0K
13:59 19,893.10 19,897.80 19,891.50 19,896.55 0.0K
14:00 19,897.35 19,897.55 19,885.00 19,886.00 0.0K
14:01 19,884.45 19,893.05 19,882.25 19,892.55 0.0K
14:02 19,893.30 19,893.30 19,878.80 19,881.70 0.0K
14:03 19,883.25 19,890.10 19,881.15 19,887.45 0.0K
14:04 19,889.20 19,892.90 19,887.45 19,889.30 0.0K
14:05 19,889.90 19,896.00 19,888.90 19,890.75 0.0K
14:06 19,890.15 19,896.65 19,889.90 19,896.65 0.0K
14:07 19,896.25 19,904.60 19,895.85 19,904.60 0.0K
14:08 19,901.70 19,905.70 19,897.90 19,905.70 0.0K
14:09 19,907.25 19,911.90 19,903.90 19,909.95 0.0K
14:10 19,911.65 19,928.25 19,910.80 19,925.70 0.0K
14:11 19,923.35 19,927.25 19,914.85 19,918.95 0.0K
14:12 19,920.70 19,926.55 19,919.60 19,922.95 0.0K
14:13 19,925.60 19,927.55 19,909.00 19,909.00 0.0K
14:14 19,902.30 19,905.95 19,901.15 19,902.40 0.0K
14:15 19,904.70 19,909.25 19,904.70 19,906.65 0.0K
14:16 19,905.55 19,908.95 19,903.10 19,908.70 0.0K
14:17 19,908.50 19,909.35 19,902.75 19,902.75 0.0K
14:18 19,903.65 19,916.70 19,903.65 19,914.15 0.0K
14:19 19,914.05 19,917.95 19,911.90 19,914.25 0.0K
14:20 19,915.30 19,916.25 19,906.70 19,912.80 0.0K
14:21 19,913.30 19,914.60 19,903.30 19,909.45 0.0K
14:22 19,909.65 19,911.65 19,903.50 19,911.65 0.0K
14:23 19,911.85 19,918.45 19,911.30 19,913.40 0.0K
14:24 19,913.60 19,918.15 19,909.20 19,912.35 0.0K
14:25 19,914.80 19,921.10 19,914.80 19,920.30 0.0K
14:26 19,921.60 19,923.40 19,916.40 19,916.40 0.0K
14:27 19,914.85 19,918.05 19,914.50 19,917.50 0.0K
14:28 19,917.55 19,919.45 19,910.70 19,913.20 0.0K
14:29 19,914.15 19,922.60 19,914.15 19,919.00 0.0K
14:30 19,919.30 19,929.15 19,919.30 19,927.95 0.0K
14:31 19,928.40 19,935.70 19,928.40 19,935.70 0.0K
14:32 19,933.80 19,937.00 19,932.35 19,932.65 0.0K
14:33 19,931.25 19,936.25 19,926.40 19,927.30 0.0K
14:34 19,926.00 19,930.30 19,921.05 19,930.30 0.0K
14:35 19,931.80 19,938.65 19,925.40 19,927.65 0.0K
14:36 19,928.30 19,935.20 19,927.35 19,932.95 0.0K
14:37 19,932.45 19,934.15 19,927.80 19,930.80 0.0K
14:38 19,932.50 19,935.90 19,929.10 19,929.10 0.0K
14:39 19,930.00 19,931.80 19,924.20 19,928.20 0.0K
14:40 19,928.55 19,929.85 19,912.95 19,912.95 0.0K
14:41 19,916.95 19,916.95 19,909.35 19,913.25 0.0K
14:42 19,912.55 19,914.85 19,901.10 19,902.40 0.0K
14:43 19,903.50 19,910.40 19,903.50 19,908.40 0.0K
14:44 19,908.10 19,910.25 19,906.85 19,907.65 0.0K
14:45 19,909.00 19,913.80 19,908.90 19,912.30 0.0K
14:46 19,910.10 19,915.15 19,906.00 19,906.00 0.0K
14:47 19,909.50 19,916.40 19,905.75 19,915.65 0.0K
14:48 19,916.45 19,932.45 19,916.45 19,931.25 0.0K
14:49 19,930.50 19,933.45 19,914.60 19,914.60 0.0K
14:50 19,915.95 19,925.05 19,915.95 19,924.40 0.0K
14:51 19,924.85 19,930.30 19,922.20 19,930.15 0.0K
14:52 19,929.15 19,936.70 19,929.15 19,935.95 0.0K
14:53 19,938.70 19,946.90 19,938.70 19,941.95 0.0K
14:54 19,944.55 19,946.10 19,942.25 19,944.15 0.0K
14:55 19,944.90 19,946.05 19,938.50 19,940.35 0.0K
14:56 19,940.30 19,942.10 19,930.45 19,930.45 0.0K
14:57 19,932.80 19,933.75 19,923.65 19,933.35 0.0K
14:58 19,935.15 19,939.20 19,932.85 19,934.45 0.0K
14:59 19,935.10 19,939.35 19,932.75 19,935.95 0.0K
15:00 19,941.40 19,951.95 19,938.55 19,949.00 0.0K
15:01 19,952.00 19,955.10 19,946.20 19,952.60 0.0K
15:02 19,957.65 19,962.50 19,954.00 19,962.10 0.0K
15:03 19,963.10 19,972.30 19,962.95 19,970.20 0.0K
15:04 19,975.55 19,975.55 19,971.65 19,972.15 0.0K
15:05 19,976.35 19,979.15 19,971.35 19,979.15 0.0K
15:06 19,980.70 19,982.80 19,978.95 19,979.60 0.0K
15:07 19,980.45 19,985.90 19,979.85 19,982.80 0.0K
15:08 19,985.15 19,987.30 19,982.65 19,985.80 0.0K
15:09 19,988.70 19,991.20 19,985.70 19,991.20 0.0K
15:10 19,997.80 20,008.45 19,997.80 20,007.75 0.0K
15:11 20,009.35 20,019.30 20,008.85 20,019.30 0.0K
15:12 20,021.05 20,021.05 20,016.35 20,020.75 0.0K
15:13 20,023.60 20,028.85 20,021.85 20,021.85 0.0K
15:14 20,019.20 20,021.00 20,012.45 20,012.45 0.0K
15:15 20,010.65 20,010.65 19,994.55 19,999.65 0.0K
15:16 20,001.75 20,003.55 19,988.20 19,988.20 0.0K
15:17 19,995.75 20,006.60 19,995.05 20,006.25 0.0K
15:18 20,009.10 20,012.95 20,007.35 20,011.60 0.0K
15:19 20,013.45 20,015.15 20,011.70 20,015.15 0.0K
15:20 20,015.60 20,015.60 20,011.45 20,012.75 0.0K
15:21 20,015.65 20,015.65 20,011.40 20,012.05 0.0K
15:22 20,012.80 20,012.80 20,006.15 20,007.00 0.0K
15:23 20,009.55 20,010.80 20,005.55 20,005.75 0.0K
15:24 20,004.55 20,004.55 19,999.40 20,002.45 0.0K
15:25 20,003.15 20,003.15 19,985.20 19,985.20 0.0K
15:26 19,988.55 19,993.60 19,986.95 19,989.00 0.0K
15:27 19,992.10 19,999.75 19,991.40 19,996.25 0.0K
15:28 19,995.70 19,995.70 19,986.90 19,988.55 0.0K
15:29 19,988.45 19,996.50 19,980.20 19,995.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし