Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,086.05 20,086.05 20,086.05 20,086.05 0.0K
09:15 20,088.30 20,154.65 20,050.80 20,146.05 0.0K
09:16 20,145.25 20,169.10 20,145.25 20,169.10 0.0K
09:17 20,176.25 20,202.75 20,175.00 20,198.80 0.0K
09:18 20,194.75 20,200.15 20,173.25 20,173.25 0.0K
09:19 20,181.40 20,181.40 20,162.10 20,171.95 0.0K
09:20 20,176.15 20,200.15 20,173.05 20,200.15 0.0K
09:21 20,198.55 20,215.05 20,198.55 20,213.10 0.0K
09:22 20,209.85 20,220.60 20,197.20 20,199.60 0.0K
09:23 20,200.85 20,201.70 20,191.45 20,193.20 0.0K
09:24 20,194.05 20,202.75 20,186.85 20,199.50 0.0K
09:25 20,194.90 20,215.70 20,187.65 20,211.05 0.0K
09:26 20,206.10 20,216.15 20,204.95 20,215.25 0.0K
09:27 20,210.80 20,219.70 20,200.40 20,204.85 0.0K
09:28 20,202.70 20,207.10 20,200.00 20,201.30 0.0K
09:29 20,196.45 20,196.45 20,164.40 20,167.05 0.0K
09:30 20,171.80 20,175.95 20,147.40 20,148.40 0.0K
09:31 20,148.05 20,165.85 20,144.80 20,157.20 0.0K
09:32 20,153.35 20,180.95 20,153.35 20,158.85 0.0K
09:33 20,155.60 20,167.95 20,147.75 20,147.75 0.0K
09:34 20,140.75 20,150.05 20,129.75 20,129.75 0.0K
09:35 20,130.75 20,139.65 20,123.15 20,127.25 0.0K
09:36 20,127.05 20,130.40 20,116.00 20,116.25 0.0K
09:37 20,115.60 20,135.95 20,115.60 20,135.95 0.0K
09:38 20,132.90 20,153.30 20,132.90 20,153.05 0.0K
09:39 20,151.25 20,155.40 20,127.25 20,129.65 0.0K
09:40 20,127.20 20,143.05 20,122.90 20,131.85 0.0K
09:41 20,131.75 20,146.85 20,125.40 20,125.40 0.0K
09:42 20,121.80 20,136.60 20,121.80 20,131.20 0.0K
09:43 20,131.45 20,153.85 20,131.45 20,153.85 0.0K
09:44 20,155.10 20,155.10 20,136.75 20,136.80 0.0K
09:45 20,139.05 20,140.15 20,123.20 20,124.55 0.0K
09:46 20,124.20 20,124.20 20,087.00 20,093.10 0.0K
09:47 20,088.00 20,088.00 20,071.25 20,074.70 0.0K
09:48 20,069.50 20,070.50 20,061.05 20,066.35 0.0K
09:49 20,060.50 20,060.85 20,044.90 20,053.95 0.0K
09:50 20,053.95 20,067.15 20,044.75 20,063.35 0.0K
09:51 20,063.25 20,084.40 20,061.90 20,084.40 0.0K
09:52 20,085.70 20,102.75 20,085.70 20,099.80 0.0K
09:53 20,096.55 20,099.95 20,087.25 20,088.60 0.0K
09:54 20,085.60 20,085.60 20,069.80 20,075.00 0.0K
09:55 20,073.90 20,081.25 20,068.05 20,081.25 0.0K
09:56 20,080.65 20,091.20 20,080.65 20,083.45 0.0K
09:57 20,084.25 20,086.75 20,075.55 20,077.35 0.0K
09:58 20,078.95 20,090.70 20,076.05 20,076.05 0.0K
09:59 20,076.50 20,094.00 20,075.45 20,094.00 0.0K
10:00 20,094.65 20,094.65 20,086.30 20,093.95 0.0K
10:01 20,092.40 20,092.40 20,079.10 20,084.40 0.0K
10:02 20,083.45 20,084.35 20,079.55 20,079.80 0.0K
10:03 20,080.75 20,082.35 20,075.80 20,078.80 0.0K
10:04 20,079.40 20,092.65 20,076.35 20,092.65 0.0K
10:05 20,093.35 20,108.15 20,092.85 20,108.15 0.0K
10:06 20,107.45 20,119.75 20,107.45 20,112.35 0.0K
10:07 20,112.70 20,126.40 20,112.70 20,125.40 0.0K
10:08 20,121.10 20,144.90 20,121.10 20,142.20 0.0K
10:09 20,142.30 20,150.15 20,133.50 20,144.20 0.0K
10:10 20,143.45 20,148.30 20,142.60 20,143.95 0.0K
10:11 20,141.55 20,142.90 20,137.15 20,140.05 0.0K
10:12 20,139.85 20,141.35 20,133.10 20,139.30 0.0K
10:13 20,136.80 20,145.15 20,135.40 20,144.70 0.0K
10:14 20,147.35 20,147.35 20,136.90 20,137.70 0.0K
10:15 20,136.20 20,163.55 20,136.20 20,163.55 0.0K
10:16 20,163.80 20,167.65 20,159.00 20,161.05 0.0K
10:17 20,157.35 20,161.20 20,152.70 20,160.55 0.0K
10:18 20,162.35 20,168.95 20,159.55 20,168.95 0.0K
10:19 20,169.25 20,179.85 20,166.50 20,179.85 0.0K
10:20 20,181.15 20,187.60 20,179.75 20,185.05 0.0K
10:21 20,187.10 20,191.65 20,173.85 20,176.20 0.0K
10:22 20,176.15 20,176.25 20,167.65 20,171.60 0.0K
10:23 20,171.25 20,180.75 20,171.25 20,180.75 0.0K
10:24 20,177.90 20,191.65 20,177.60 20,187.45 0.0K
10:25 20,189.05 20,197.80 20,184.60 20,196.45 0.0K
10:26 20,196.75 20,204.65 20,196.75 20,198.95 0.0K
10:27 20,199.20 20,208.05 20,199.20 20,205.50 0.0K
10:28 20,207.65 20,240.65 20,207.65 20,240.65 0.0K
10:29 20,239.50 20,245.15 20,237.25 20,240.80 0.0K
10:30 20,238.05 20,258.80 20,238.05 20,256.75 0.0K
10:31 20,259.70 20,276.90 20,259.70 20,276.45 0.0K
10:32 20,278.65 20,293.55 20,278.65 20,288.90 0.0K
10:33 20,288.80 20,298.65 20,284.55 20,285.30 0.0K
10:34 20,282.80 20,282.80 20,264.55 20,267.65 0.0K
10:35 20,272.00 20,286.80 20,272.00 20,282.15 0.0K
10:36 20,281.55 20,283.15 20,266.50 20,270.90 0.0K
10:37 20,272.35 20,276.90 20,266.90 20,271.35 0.0K
10:38 20,271.70 20,274.50 20,265.95 20,274.45 0.0K
10:39 20,275.55 20,287.35 20,273.75 20,286.00 0.0K
10:40 20,287.05 20,290.70 20,281.00 20,289.00 0.0K
10:41 20,289.20 20,292.95 20,270.75 20,276.65 0.0K
10:42 20,276.75 20,304.25 20,276.35 20,304.25 0.0K
10:43 20,304.00 20,305.80 20,297.15 20,299.25 0.0K
10:44 20,299.50 20,309.45 20,299.50 20,309.45 0.0K
10:45 20,318.60 20,330.05 20,318.60 20,330.05 0.0K
10:46 20,331.50 20,336.40 20,319.65 20,329.00 0.0K
10:47 20,329.40 20,340.30 20,329.40 20,338.05 0.0K
10:48 20,337.15 20,337.85 20,322.65 20,322.65 0.0K
10:49 20,322.45 20,322.45 20,303.50 20,307.60 0.0K
10:50 20,305.95 20,307.60 20,301.15 20,301.75 0.0K
10:51 20,304.35 20,304.35 20,293.75 20,296.85 0.0K
10:52 20,297.20 20,310.80 20,295.35 20,310.80 0.0K
10:53 20,310.65 20,312.70 20,307.50 20,307.50 0.0K
10:54 20,307.45 20,315.00 20,306.45 20,312.40 0.0K
10:55 20,316.95 20,317.45 20,311.40 20,315.35 0.0K
10:56 20,316.15 20,316.55 20,311.70 20,315.20 0.0K
10:57 20,312.55 20,318.50 20,308.45 20,308.45 0.0K
10:58 20,311.55 20,315.35 20,309.70 20,313.20 0.0K
10:59 20,313.40 20,318.35 20,313.40 20,317.75 0.0K
11:00 20,319.70 20,329.00 20,319.70 20,327.95 0.0K
11:01 20,329.55 20,350.60 20,329.35 20,344.45 0.0K
11:02 20,345.50 20,353.10 20,344.45 20,350.20 0.0K
11:03 20,350.10 20,367.30 20,350.10 20,364.20 0.0K
11:04 20,367.45 20,368.55 20,358.45 20,358.45 0.0K
11:05 20,357.50 20,361.55 20,350.80 20,350.85 0.0K
11:06 20,353.25 20,387.45 20,353.25 20,387.45 0.0K
11:07 20,383.00 20,391.30 20,381.80 20,385.65 0.0K
11:08 20,385.85 20,403.75 20,382.55 20,403.75 0.0K
11:09 20,405.10 20,405.75 20,401.15 20,401.15 0.0K
11:10 20,398.20 20,403.20 20,395.65 20,395.65 0.0K
11:11 20,398.25 20,398.25 20,375.80 20,376.30 0.0K
11:12 20,375.60 20,379.85 20,371.30 20,371.50 0.0K
11:13 20,370.60 20,374.50 20,370.20 20,372.25 0.0K
11:14 20,374.45 20,374.90 20,366.10 20,368.60 0.0K
11:15 20,369.15 20,377.45 20,369.15 20,376.90 0.0K
11:16 20,375.60 20,376.55 20,365.35 20,365.35 0.0K
11:17 20,366.00 20,366.45 20,360.00 20,360.45 0.0K
11:18 20,362.30 20,376.45 20,359.20 20,376.45 0.0K
11:19 20,375.55 20,375.95 20,367.45 20,367.45 0.0K
11:20 20,366.90 20,368.85 20,359.15 20,361.65 0.0K
11:21 20,360.95 20,365.20 20,352.50 20,352.55 0.0K
11:22 20,353.50 20,353.50 20,337.85 20,340.35 0.0K
11:23 20,341.25 20,344.50 20,334.60 20,340.60 0.0K
11:24 20,335.35 20,335.35 20,317.35 20,317.35 0.0K
11:25 20,319.25 20,340.45 20,319.25 20,340.45 0.0K
11:26 20,341.50 20,343.95 20,334.90 20,337.90 0.0K
11:27 20,337.20 20,339.75 20,335.00 20,339.20 0.0K
11:28 20,337.85 20,339.55 20,330.20 20,330.20 0.0K
11:29 20,330.65 20,334.95 20,329.70 20,331.60 0.0K
11:30 20,334.10 20,338.50 20,332.10 20,337.05 0.0K
11:31 20,337.15 20,362.85 20,337.15 20,360.35 0.0K
11:32 20,360.40 20,364.75 20,358.60 20,361.40 0.0K
11:33 20,361.10 20,365.20 20,358.30 20,359.70 0.0K
11:34 20,359.35 20,359.35 20,345.80 20,345.80 0.0K
11:35 20,346.25 20,352.10 20,346.00 20,351.10 0.0K
11:36 20,350.80 20,354.00 20,348.45 20,352.40 0.0K
11:37 20,353.50 20,355.25 20,352.30 20,353.30 0.0K
11:38 20,354.50 20,363.90 20,353.45 20,363.90 0.0K
11:39 20,367.00 20,369.35 20,364.45 20,366.85 0.0K
11:40 20,363.90 20,364.85 20,352.30 20,361.70 0.0K
11:41 20,363.40 20,367.55 20,363.20 20,365.35 0.0K
11:42 20,367.15 20,367.15 20,361.75 20,363.95 0.0K
11:43 20,364.10 20,374.60 20,364.10 20,367.80 0.0K
11:44 20,367.60 20,379.10 20,365.45 20,372.15 0.0K
11:45 20,374.10 20,374.10 20,364.25 20,368.05 0.0K
11:46 20,368.70 20,382.35 20,367.30 20,379.90 0.0K
11:47 20,383.05 20,390.55 20,380.80 20,386.10 0.0K
11:48 20,386.45 20,394.15 20,385.85 20,392.05 0.0K
11:49 20,391.10 20,392.25 20,384.65 20,386.15 0.0K
11:50 20,387.15 20,390.00 20,386.20 20,389.80 0.0K
11:51 20,391.15 20,398.25 20,391.10 20,391.80 0.0K
11:52 20,393.30 20,393.35 20,387.10 20,387.65 0.0K
11:53 20,385.40 20,385.55 20,373.50 20,374.85 0.0K
11:54 20,373.40 20,373.50 20,360.85 20,361.75 0.0K
11:55 20,361.15 20,362.85 20,356.45 20,356.45 0.0K
11:56 20,355.60 20,355.60 20,342.35 20,348.50 0.0K
11:57 20,347.15 20,351.05 20,344.40 20,349.95 0.0K
11:58 20,350.30 20,354.60 20,348.60 20,350.70 0.0K
11:59 20,351.45 20,351.45 20,343.95 20,346.10 0.0K
12:00 20,347.00 20,358.00 20,347.00 20,358.00 0.0K
12:01 20,360.30 20,360.30 20,354.75 20,356.00 0.0K
12:02 20,355.70 20,360.10 20,351.75 20,351.75 0.0K
12:03 20,354.30 20,354.30 20,342.25 20,345.00 0.0K
12:04 20,344.35 20,348.20 20,342.25 20,348.10 0.0K
12:05 20,348.00 20,349.80 20,344.75 20,349.05 0.0K
12:06 20,349.05 20,349.85 20,345.70 20,348.80 0.0K
12:07 20,349.40 20,356.65 20,349.20 20,354.65 0.0K
12:08 20,352.05 20,353.35 20,346.95 20,349.90 0.0K
12:09 20,348.60 20,351.40 20,347.00 20,350.05 0.0K
12:10 20,349.50 20,353.50 20,348.15 20,352.00 0.0K
12:11 20,352.05 20,355.15 20,349.95 20,354.80 0.0K
12:12 20,355.05 20,357.10 20,354.20 20,355.10 0.0K
12:13 20,357.00 20,375.35 20,357.00 20,375.35 0.0K
12:14 20,377.75 20,386.80 20,375.60 20,386.80 0.0K
12:15 20,386.45 20,387.05 20,380.90 20,384.85 0.0K
12:16 20,387.40 20,387.95 20,373.75 20,373.75 0.0K
12:17 20,372.80 20,373.80 20,364.65 20,366.05 0.0K
12:18 20,367.30 20,367.30 20,360.60 20,360.60 0.0K
12:19 20,360.80 20,361.70 20,353.75 20,357.95 0.0K
12:20 20,354.60 20,358.25 20,350.80 20,354.60 0.0K
12:21 20,354.85 20,361.20 20,352.70 20,359.90 0.0K
12:22 20,361.75 20,363.05 20,357.15 20,361.45 0.0K
12:23 20,362.65 20,362.85 20,357.50 20,359.30 0.0K
12:24 20,362.50 20,362.60 20,354.25 20,357.75 0.0K
12:25 20,361.60 20,361.60 20,353.50 20,353.50 0.0K
12:26 20,355.25 20,355.25 20,346.20 20,347.55 0.0K
12:27 20,349.80 20,351.85 20,346.65 20,351.10 0.0K
12:28 20,351.20 20,355.40 20,345.25 20,349.65 0.0K
12:29 20,349.25 20,352.95 20,346.15 20,347.05 0.0K
12:30 20,348.25 20,351.70 20,347.85 20,350.50 0.0K
12:31 20,357.65 20,378.90 20,357.65 20,378.85 0.0K
12:32 20,377.85 20,380.35 20,372.80 20,373.75 0.0K
12:33 20,376.55 20,378.90 20,367.95 20,378.50 0.0K
12:34 20,378.20 20,426.10 20,376.45 20,421.10 0.0K
12:35 20,414.80 20,414.80 20,401.65 20,401.65 0.0K
12:36 20,399.75 20,401.75 20,395.85 20,398.90 0.0K
12:37 20,400.10 20,406.80 20,396.60 20,406.35 0.0K
12:38 20,407.65 20,415.70 20,406.30 20,414.95 0.0K
12:39 20,416.65 20,441.60 20,410.75 20,441.60 0.0K
12:40 20,438.45 20,442.15 20,424.25 20,424.25 0.0K
12:41 20,425.95 20,429.25 20,422.60 20,424.50 0.0K
12:42 20,425.50 20,429.25 20,423.50 20,428.70 0.0K
12:43 20,430.70 20,437.00 20,429.35 20,435.80 0.0K
12:44 20,437.25 20,437.25 20,424.60 20,424.60 0.0K
12:45 20,427.20 20,432.15 20,425.75 20,431.35 0.0K
12:46 20,429.05 20,434.55 20,429.05 20,431.70 0.0K
12:47 20,432.20 20,432.20 20,420.55 20,420.55 0.0K
12:48 20,420.95 20,420.95 20,408.10 20,408.95 0.0K
12:49 20,410.90 20,415.50 20,407.95 20,415.50 0.0K
12:50 20,414.95 20,416.80 20,412.30 20,415.80 0.0K
12:51 20,417.05 20,417.05 20,407.40 20,407.40 0.0K
12:52 20,407.80 20,407.80 20,395.90 20,396.40 0.0K
12:53 20,396.30 20,399.85 20,393.80 20,393.80 0.0K
12:54 20,394.00 20,404.60 20,394.00 20,403.90 0.0K
12:55 20,404.35 20,404.35 20,395.40 20,396.20 0.0K
12:56 20,396.45 20,396.45 20,391.00 20,393.65 0.0K
12:57 20,390.30 20,392.30 20,386.15 20,387.70 0.0K
12:58 20,387.30 20,391.90 20,383.95 20,385.95 0.0K
12:59 20,387.00 20,393.20 20,385.05 20,393.15 0.0K
13:00 20,396.15 20,403.95 20,395.20 20,403.95 0.0K
13:01 20,402.05 20,404.60 20,398.25 20,398.25 0.0K
13:02 20,400.95 20,401.75 20,398.80 20,401.25 0.0K
13:03 20,401.35 20,410.75 20,401.35 20,407.60 0.0K
13:04 20,408.45 20,408.80 20,403.55 20,403.85 0.0K
13:05 20,403.75 20,405.80 20,400.15 20,400.20 0.0K
13:06 20,402.55 20,413.85 20,398.65 20,412.00 0.0K
13:07 20,413.45 20,420.05 20,411.75 20,420.05 0.0K
13:08 20,420.25 20,424.10 20,419.50 20,421.75 0.0K
13:09 20,424.05 20,424.05 20,416.00 20,419.30 0.0K
13:10 20,417.60 20,425.10 20,417.60 20,421.75 0.0K
13:11 20,422.95 20,424.65 20,415.25 20,415.85 0.0K
13:12 20,415.85 20,415.95 20,407.65 20,408.75 0.0K
13:13 20,411.15 20,416.90 20,410.10 20,416.90 0.0K
13:14 20,416.15 20,417.45 20,414.85 20,415.55 0.0K
13:15 20,417.00 20,417.00 20,408.40 20,414.00 0.0K
13:16 20,412.35 20,419.40 20,412.35 20,416.15 0.0K
13:17 20,413.85 20,415.05 20,406.35 20,413.60 0.0K
13:18 20,414.00 20,421.25 20,413.95 20,415.50 0.0K
13:19 20,416.10 20,416.10 20,409.35 20,412.95 0.0K
13:20 20,413.40 20,427.10 20,411.40 20,423.75 0.0K
13:21 20,420.00 20,420.00 20,415.50 20,416.55 0.0K
13:22 20,417.95 20,419.70 20,415.20 20,416.80 0.0K
13:23 20,420.90 20,424.40 20,415.50 20,416.80 0.0K
13:24 20,417.25 20,417.75 20,411.20 20,411.75 0.0K
13:25 20,412.05 20,414.05 20,408.90 20,411.10 0.0K
13:26 20,413.15 20,421.90 20,413.15 20,421.90 0.0K
13:27 20,420.85 20,421.55 20,416.10 20,418.10 0.0K
13:28 20,418.25 20,435.70 20,418.25 20,429.80 0.0K
13:29 20,430.20 20,431.90 20,422.70 20,425.45 0.0K
13:30 20,428.55 20,428.55 20,417.15 20,417.95 0.0K
13:31 20,420.80 20,423.75 20,413.00 20,417.90 0.0K
13:32 20,419.40 20,425.15 20,416.50 20,425.15 0.0K
13:33 20,426.20 20,433.75 20,426.20 20,430.95 0.0K
13:34 20,432.40 20,432.40 20,422.95 20,425.70 0.0K
13:35 20,423.80 20,428.50 20,423.50 20,428.50 0.0K
13:36 20,430.90 20,435.60 20,428.35 20,435.60 0.0K
13:37 20,435.55 20,437.60 20,427.90 20,428.50 0.0K
13:38 20,430.45 20,433.65 20,427.25 20,433.65 0.0K
13:39 20,433.10 20,443.55 20,430.85 20,442.70 0.0K
13:40 20,444.25 20,444.25 20,438.65 20,441.45 0.0K
13:41 20,442.70 20,460.55 20,440.15 20,460.40 0.0K
13:42 20,464.20 20,466.00 20,453.35 20,453.35 0.0K
13:43 20,450.45 20,454.70 20,438.25 20,441.55 0.0K
13:44 20,442.20 20,443.00 20,435.60 20,437.35 0.0K
13:45 20,434.75 20,440.75 20,433.50 20,438.65 0.0K
13:46 20,436.90 20,441.25 20,435.45 20,435.45 0.0K
13:47 20,437.80 20,437.80 20,433.45 20,434.10 0.0K
13:48 20,433.85 20,434.70 20,428.75 20,431.45 0.0K
13:49 20,431.35 20,431.35 20,425.75 20,427.80 0.0K
13:50 20,429.35 20,429.35 20,407.35 20,408.60 0.0K
13:51 20,408.95 20,414.05 20,403.60 20,410.90 0.0K
13:52 20,408.80 20,419.00 20,408.80 20,416.70 0.0K
13:53 20,417.35 20,420.45 20,415.45 20,415.45 0.0K
13:54 20,419.10 20,419.80 20,411.30 20,416.30 0.0K
13:55 20,417.35 20,425.50 20,413.75 20,424.80 0.0K
13:56 20,423.90 20,423.90 20,414.95 20,422.10 0.0K
13:57 20,422.80 20,431.95 20,422.80 20,429.25 0.0K
13:58 20,428.85 20,428.85 20,420.25 20,424.25 0.0K
13:59 20,426.00 20,427.70 20,417.65 20,420.75 0.0K
14:00 20,421.35 20,435.50 20,421.35 20,432.75 0.0K
14:01 20,433.50 20,434.40 20,430.80 20,432.15 0.0K
14:02 20,429.65 20,430.30 20,426.80 20,430.05 0.0K
14:03 20,431.80 20,437.75 20,429.60 20,433.55 0.0K
14:04 20,435.95 20,442.70 20,435.50 20,438.45 0.0K
14:05 20,438.45 20,450.30 20,438.45 20,450.30 0.0K
14:06 20,450.15 20,457.75 20,447.15 20,455.90 0.0K
14:07 20,454.55 20,456.40 20,451.35 20,454.90 0.0K
14:08 20,458.15 20,458.15 20,452.85 20,456.85 0.0K
14:09 20,455.80 20,462.05 20,455.80 20,456.70 0.0K
14:10 20,458.25 20,458.70 20,448.30 20,449.20 0.0K
14:11 20,450.00 20,454.70 20,449.80 20,453.50 0.0K
14:12 20,454.10 20,456.00 20,452.25 20,454.85 0.0K
14:13 20,454.05 20,465.30 20,453.50 20,459.65 0.0K
14:14 20,460.05 20,460.30 20,456.80 20,457.90 0.0K
14:15 20,458.80 20,462.25 20,456.15 20,458.95 0.0K
14:16 20,459.35 20,461.50 20,455.95 20,461.50 0.0K
14:17 20,461.60 20,463.80 20,457.35 20,460.40 0.0K
14:18 20,463.15 20,465.00 20,455.80 20,455.80 0.0K
14:19 20,456.35 20,458.35 20,451.85 20,455.30 0.0K
14:20 20,456.35 20,456.35 20,446.70 20,446.70 0.0K
14:21 20,448.00 20,449.35 20,443.75 20,444.40 0.0K
14:22 20,444.50 20,445.20 20,437.00 20,437.00 0.0K
14:23 20,438.60 20,439.30 20,435.05 20,438.65 0.0K
14:24 20,437.25 20,440.65 20,435.85 20,436.25 0.0K
14:25 20,438.20 20,445.00 20,438.20 20,445.00 0.0K
14:26 20,445.20 20,446.45 20,433.50 20,433.50 0.0K
14:27 20,433.70 20,437.05 20,431.75 20,434.50 0.0K
14:28 20,434.25 20,435.55 20,429.75 20,431.45 0.0K
14:29 20,431.75 20,431.75 20,423.85 20,426.80 0.0K
14:30 20,425.55 20,433.65 20,425.55 20,431.50 0.0K
14:31 20,432.25 20,432.80 20,427.20 20,430.65 0.0K
14:32 20,431.10 20,431.10 20,426.30 20,427.35 0.0K
14:33 20,428.75 20,428.75 20,425.50 20,427.05 0.0K
14:34 20,424.65 20,425.10 20,415.95 20,425.10 0.0K
14:35 20,424.10 20,427.15 20,419.80 20,420.55 0.0K
14:36 20,419.50 20,420.40 20,408.50 20,408.90 0.0K
14:37 20,409.20 20,419.10 20,407.60 20,417.15 0.0K
14:38 20,415.85 20,417.70 20,411.60 20,412.10 0.0K
14:39 20,412.70 20,413.80 20,406.05 20,409.85 0.0K
14:40 20,411.95 20,421.20 20,407.85 20,421.20 0.0K
14:41 20,421.10 20,422.05 20,416.40 20,419.75 0.0K
14:42 20,418.55 20,421.70 20,415.10 20,419.70 0.0K
14:43 20,421.40 20,423.30 20,412.75 20,422.50 0.0K
14:44 20,421.90 20,421.90 20,416.25 20,417.40 0.0K
14:45 20,419.45 20,423.80 20,417.95 20,422.75 0.0K
14:46 20,422.10 20,422.10 20,409.25 20,412.45 0.0K
14:47 20,413.95 20,422.20 20,413.95 20,419.95 0.0K
14:48 20,419.90 20,424.30 20,419.90 20,423.80 0.0K
14:49 20,424.15 20,424.15 20,417.35 20,421.00 0.0K
14:50 20,422.70 20,422.70 20,406.20 20,406.20 0.0K
14:51 20,408.15 20,412.90 20,406.35 20,412.90 0.0K
14:52 20,412.25 20,413.50 20,406.75 20,407.60 0.0K
14:53 20,409.00 20,413.40 20,406.90 20,412.15 0.0K
14:54 20,411.85 20,417.65 20,409.90 20,415.75 0.0K
14:55 20,417.55 20,417.55 20,410.75 20,416.35 0.0K
14:56 20,415.15 20,417.60 20,413.00 20,415.65 0.0K
14:57 20,414.45 20,417.40 20,413.20 20,417.40 0.0K
14:58 20,417.90 20,422.20 20,416.65 20,419.30 0.0K
14:59 20,421.75 20,429.95 20,419.50 20,427.30 0.0K
15:00 20,431.35 20,433.35 20,414.50 20,433.35 0.0K
15:01 20,434.00 20,437.05 20,429.40 20,436.90 0.0K
15:02 20,437.65 20,438.10 20,432.60 20,433.30 0.0K
15:03 20,433.25 20,433.40 20,426.05 20,426.60 0.0K
15:04 20,427.65 20,429.00 20,424.70 20,428.75 0.0K
15:05 20,427.65 20,431.25 20,423.90 20,426.65 0.0K
15:06 20,427.00 20,435.65 20,426.85 20,433.60 0.0K
15:07 20,434.60 20,434.95 20,432.20 20,434.95 0.0K
15:08 20,436.05 20,436.30 20,429.90 20,429.90 0.0K
15:09 20,429.80 20,432.30 20,423.20 20,432.30 0.0K
15:10 20,430.10 20,433.00 20,428.00 20,432.65 0.0K
15:11 20,433.25 20,437.35 20,431.15 20,437.35 0.0K
15:12 20,437.50 20,440.20 20,437.50 20,438.85 0.0K
15:13 20,440.50 20,440.85 20,437.45 20,437.85 0.0K
15:14 20,436.90 20,441.90 20,436.90 20,440.55 0.0K
15:15 20,441.60 20,441.60 20,435.55 20,437.25 0.0K
15:16 20,438.75 20,442.00 20,437.40 20,439.75 0.0K
15:17 20,439.60 20,448.75 20,439.60 20,446.55 0.0K
15:18 20,447.95 20,449.85 20,445.65 20,448.70 0.0K
15:19 20,449.05 20,452.40 20,446.55 20,448.55 0.0K
15:20 20,446.35 20,446.35 20,439.60 20,440.05 0.0K
15:21 20,442.75 20,444.45 20,438.40 20,441.95 0.0K
15:22 20,444.10 20,444.10 20,436.90 20,436.90 0.0K
15:23 20,436.15 20,436.15 20,426.70 20,427.75 0.0K
15:24 20,427.55 20,427.55 20,418.70 20,421.25 0.0K
15:25 20,421.95 20,426.35 20,420.05 20,423.50 0.0K
15:26 20,423.60 20,434.65 20,422.55 20,434.65 0.0K
15:27 20,439.35 20,445.35 20,435.65 20,437.55 0.0K
15:28 20,436.00 20,436.00 20,424.25 20,424.35 0.0K
15:29 20,424.05 20,433.85 20,420.95 20,433.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし