Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,670.70 19,670.70 19,670.70 19,670.70 0.0K
09:15 19,728.05 19,842.50 19,728.05 19,783.65 0.0K
09:16 19,784.75 19,808.55 19,778.15 19,808.55 0.0K
09:17 19,817.90 19,873.75 19,817.90 19,858.10 0.0K
09:18 19,874.30 19,892.15 19,873.15 19,892.15 0.0K
09:19 19,891.55 19,912.35 19,874.20 19,877.80 0.0K
09:20 19,887.00 19,910.45 19,876.55 19,901.00 0.0K
09:21 19,896.85 19,914.35 19,863.00 19,863.00 0.0K
09:22 19,854.50 19,886.00 19,852.40 19,860.50 0.0K
09:23 19,867.30 19,890.25 19,867.30 19,890.25 0.0K
09:24 19,882.75 19,921.70 19,872.20 19,921.70 0.0K
09:25 19,929.00 19,947.85 19,917.75 19,920.35 0.0K
09:26 19,912.05 19,935.55 19,905.15 19,930.85 0.0K
09:27 19,939.10 19,959.95 19,939.10 19,946.95 0.0K
09:28 19,948.00 19,959.65 19,946.00 19,959.50 0.0K
09:29 19,961.95 19,961.95 19,935.15 19,951.90 0.0K
09:30 19,945.85 19,945.85 19,907.30 19,907.30 0.0K
09:31 19,907.35 19,914.45 19,899.95 19,914.45 0.0K
09:32 19,914.05 19,915.40 19,891.70 19,898.35 0.0K
09:33 19,896.30 19,911.35 19,883.30 19,883.35 0.0K
09:34 19,879.50 19,882.00 19,856.15 19,856.80 0.0K
09:35 19,854.40 19,868.20 19,852.60 19,868.20 0.0K
09:36 19,868.25 19,896.00 19,866.10 19,892.30 0.0K
09:37 19,896.35 19,923.55 19,894.15 19,921.85 0.0K
09:38 19,926.15 19,928.50 19,915.90 19,921.10 0.0K
09:39 19,924.90 19,939.85 19,924.90 19,938.00 0.0K
09:40 19,932.75 19,937.50 19,925.75 19,925.75 0.0K
09:41 19,923.90 19,931.50 19,916.05 19,916.05 0.0K
09:42 19,914.85 19,937.30 19,906.90 19,937.30 0.0K
09:43 19,936.85 19,941.15 19,919.30 19,919.30 0.0K
09:44 19,916.65 19,916.65 19,908.50 19,914.30 0.0K
09:45 19,911.65 19,935.15 19,898.90 19,898.90 0.0K
09:46 19,898.95 19,902.50 19,891.15 19,894.75 0.0K
09:47 19,888.85 19,891.10 19,880.10 19,882.85 0.0K
09:48 19,889.25 19,895.55 19,869.35 19,870.10 0.0K
09:49 19,868.50 19,897.60 19,868.40 19,897.60 0.0K
09:50 19,895.85 19,929.50 19,895.85 19,917.95 0.0K
09:51 19,919.80 19,927.20 19,919.80 19,924.35 0.0K
09:52 19,923.75 19,937.70 19,923.75 19,935.85 0.0K
09:53 19,934.10 19,949.65 19,934.10 19,949.65 0.0K
09:54 19,951.75 19,953.00 19,938.25 19,942.05 0.0K
09:55 19,944.90 19,954.00 19,944.50 19,952.85 0.0K
09:56 19,952.00 19,952.00 19,924.55 19,926.05 0.0K
09:57 19,923.55 19,940.45 19,923.55 19,940.45 0.0K
09:58 19,940.85 19,942.70 19,934.10 19,936.60 0.0K
09:59 19,937.75 19,952.85 19,937.75 19,948.05 0.0K
10:00 19,953.25 19,953.25 19,932.60 19,932.90 0.0K
10:01 19,932.60 19,932.60 19,910.15 19,911.65 0.0K
10:02 19,909.70 19,915.85 19,903.25 19,915.85 0.0K
10:03 19,917.40 19,924.95 19,912.95 19,916.50 0.0K
10:04 19,913.15 19,923.40 19,911.35 19,913.20 0.0K
10:05 19,916.30 19,928.80 19,913.10 19,915.10 0.0K
10:06 19,911.90 19,912.65 19,908.85 19,911.75 0.0K
10:07 19,909.05 19,915.20 19,906.25 19,907.35 0.0K
10:08 19,906.95 19,916.20 19,906.95 19,916.20 0.0K
10:09 19,916.50 19,927.70 19,914.95 19,924.15 0.0K
10:10 19,921.20 19,929.85 19,917.85 19,929.85 0.0K
10:11 19,928.15 19,943.50 19,926.15 19,943.50 0.0K
10:12 19,942.45 19,965.85 19,942.05 19,960.40 0.0K
10:13 19,961.70 19,962.50 19,944.25 19,944.25 0.0K
10:14 19,941.60 19,953.45 19,940.60 19,949.00 0.0K
10:15 19,948.75 19,951.50 19,935.85 19,935.85 0.0K
10:16 19,934.10 19,941.70 19,932.45 19,935.10 0.0K
10:17 19,937.25 19,951.60 19,937.25 19,945.05 0.0K
10:18 19,944.40 19,944.40 19,929.95 19,934.60 0.0K
10:19 19,930.10 19,931.65 19,920.65 19,928.50 0.0K
10:20 19,926.00 19,927.25 19,919.95 19,926.80 0.0K
10:21 19,925.15 19,931.00 19,923.60 19,928.80 0.0K
10:22 19,930.75 19,944.60 19,929.75 19,944.60 0.0K
10:23 19,946.30 19,964.85 19,941.85 19,963.05 0.0K
10:24 19,960.95 19,981.55 19,959.85 19,977.55 0.0K
10:25 19,975.00 19,987.75 19,973.15 19,987.75 0.0K
10:26 19,988.25 19,990.30 19,981.70 19,983.00 0.0K
10:27 19,983.75 19,990.55 19,978.85 19,990.55 0.0K
10:28 19,990.30 19,991.60 19,977.55 19,986.00 0.0K
10:29 19,985.50 20,000.40 19,985.50 19,997.10 0.0K
10:30 19,992.55 19,992.55 19,983.50 19,985.70 0.0K
10:31 19,984.40 20,002.85 19,984.40 19,999.00 0.0K
10:32 19,997.50 20,002.85 19,997.50 20,001.60 0.0K
10:33 20,001.85 20,011.45 19,999.80 20,006.25 0.0K
10:34 20,006.05 20,006.05 19,994.65 19,998.55 0.0K
10:35 19,998.50 20,007.80 19,998.50 20,006.65 0.0K
10:36 20,007.25 20,015.65 20,006.50 20,011.60 0.0K
10:37 20,011.10 20,011.65 19,997.20 19,997.55 0.0K
10:38 19,999.85 20,002.25 19,978.60 19,980.90 0.0K
10:39 19,983.90 19,989.30 19,981.50 19,989.25 0.0K
10:40 19,986.70 19,992.10 19,983.55 19,984.50 0.0K
10:41 19,984.10 19,989.85 19,981.70 19,988.75 0.0K
10:42 19,990.10 19,997.90 19,988.65 19,997.90 0.0K
10:43 19,997.20 20,003.85 19,997.20 19,999.85 0.0K
10:44 19,997.60 20,004.70 19,997.60 19,999.75 0.0K
10:45 19,996.55 20,007.05 19,994.80 19,996.80 0.0K
10:46 19,997.80 20,021.30 19,997.60 20,021.30 0.0K
10:47 20,017.75 20,017.75 20,000.60 20,000.60 0.0K
10:48 20,001.70 20,006.90 19,997.45 19,997.45 0.0K
10:49 19,997.25 20,002.30 19,991.00 20,001.95 0.0K
10:50 20,001.05 20,012.45 20,000.10 20,010.40 0.0K
10:51 20,007.50 20,012.95 20,005.35 20,010.25 0.0K
10:52 20,010.50 20,020.10 20,005.65 20,018.95 0.0K
10:53 20,017.00 20,020.70 20,014.30 20,018.80 0.0K
10:54 20,019.05 20,028.40 20,012.30 20,012.30 0.0K
10:55 20,011.85 20,017.05 20,002.90 20,002.90 0.0K
10:56 20,004.75 20,010.60 20,002.05 20,008.55 0.0K
10:57 20,007.15 20,013.15 20,003.35 20,003.35 0.0K
10:58 20,002.50 20,007.05 19,998.00 20,002.60 0.0K
10:59 20,003.90 20,003.90 19,995.00 19,996.25 0.0K
11:00 19,998.00 20,000.35 19,994.80 19,999.95 0.0K
11:01 20,002.30 20,009.15 20,001.10 20,008.10 0.0K
11:02 20,006.05 20,011.40 19,995.70 20,003.95 0.0K
11:03 20,006.55 20,010.55 19,996.65 20,009.05 0.0K
11:04 20,007.85 20,016.65 20,007.85 20,014.10 0.0K
11:05 20,015.80 20,028.60 20,015.80 20,026.90 0.0K
11:06 20,025.45 20,028.45 20,016.95 20,019.55 0.0K
11:07 20,017.60 20,021.80 20,006.35 20,008.10 0.0K
11:08 20,008.95 20,014.10 20,008.95 20,012.50 0.0K
11:09 20,014.35 20,014.85 19,999.25 19,999.25 0.0K
11:10 19,998.65 20,003.40 19,996.90 20,002.40 0.0K
11:11 19,996.90 20,000.20 19,968.70 19,968.70 0.0K
11:12 19,967.60 19,975.65 19,962.20 19,962.20 0.0K
11:13 19,964.65 19,971.50 19,964.65 19,971.30 0.0K
11:14 19,969.80 19,970.85 19,964.50 19,966.95 0.0K
11:15 19,964.65 19,972.40 19,964.65 19,967.45 0.0K
11:16 19,964.20 19,964.35 19,956.75 19,959.90 0.0K
11:17 19,958.90 19,960.40 19,945.65 19,947.40 0.0K
11:18 19,949.50 19,962.70 19,949.50 19,960.85 0.0K
11:19 19,960.30 19,970.85 19,960.30 19,969.90 0.0K
11:20 19,969.10 19,972.00 19,967.55 19,968.35 0.0K
11:21 19,970.00 19,979.35 19,970.00 19,973.40 0.0K
11:22 19,971.60 19,971.60 19,966.20 19,967.10 0.0K
11:23 19,965.80 19,970.50 19,965.00 19,970.00 0.0K
11:24 19,968.00 19,970.80 19,962.85 19,970.80 0.0K
11:25 19,972.20 19,978.40 19,972.20 19,975.80 0.0K
11:26 19,975.70 19,975.70 19,966.05 19,969.15 0.0K
11:27 19,969.65 19,982.10 19,968.65 19,981.10 0.0K
11:28 19,979.90 19,984.50 19,977.20 19,984.50 0.0K
11:29 19,982.85 19,988.05 19,980.25 19,983.20 0.0K
11:30 19,981.55 19,985.65 19,980.00 19,985.00 0.0K
11:31 19,984.65 20,001.80 19,984.65 20,000.45 0.0K
11:32 20,001.45 20,012.45 20,001.45 20,008.90 0.0K
11:33 20,005.75 20,010.15 20,002.55 20,010.15 0.0K
11:34 20,008.95 20,011.85 20,001.10 20,005.45 0.0K
11:35 20,004.65 20,009.25 20,002.55 20,003.30 0.0K
11:36 20,004.90 20,010.75 20,003.25 20,007.10 0.0K
11:37 20,005.55 20,013.15 20,005.55 20,013.15 0.0K
11:38 20,014.20 20,017.25 20,011.10 20,014.70 0.0K
11:39 20,015.25 20,026.40 20,014.90 20,025.00 0.0K
11:40 20,024.75 20,029.80 20,020.95 20,021.10 0.0K
11:41 20,022.20 20,028.45 20,018.75 20,028.45 0.0K
11:42 20,026.10 20,028.40 20,020.10 20,020.85 0.0K
11:43 20,021.10 20,024.05 20,018.80 20,020.10 0.0K
11:44 20,019.95 20,019.95 20,009.35 20,009.35 0.0K
11:45 20,007.10 20,020.35 20,007.10 20,018.05 0.0K
11:46 20,019.15 20,020.55 20,015.80 20,017.00 0.0K
11:47 20,018.80 20,018.80 20,013.75 20,014.10 0.0K
11:48 20,014.20 20,014.25 20,007.75 20,008.35 0.0K
11:49 20,009.40 20,009.40 19,997.95 20,000.80 0.0K
11:50 20,001.15 20,010.75 20,001.15 20,010.35 0.0K
11:51 20,009.85 20,020.20 20,009.85 20,020.20 0.0K
11:52 20,019.20 20,024.80 20,018.20 20,023.85 0.0K
11:53 20,023.90 20,023.90 20,008.20 20,008.20 0.0K
11:54 20,008.60 20,018.60 20,008.60 20,018.60 0.0K
11:55 20,018.85 20,018.85 20,013.25 20,018.30 0.0K
11:56 20,020.85 20,020.85 20,008.10 20,008.10 0.0K
11:57 20,008.65 20,008.65 20,002.05 20,002.05 0.0K
11:58 20,000.15 20,013.50 20,000.15 20,013.50 0.0K
11:59 20,014.75 20,017.10 20,012.85 20,017.10 0.0K
12:00 20,018.85 20,022.75 20,017.80 20,021.10 0.0K
12:01 20,020.80 20,021.10 20,016.20 20,017.70 0.0K
12:02 20,016.60 20,024.25 20,015.70 20,024.25 0.0K
12:03 20,021.95 20,031.05 20,021.95 20,026.90 0.0K
12:04 20,026.80 20,032.00 20,023.05 20,028.20 0.0K
12:05 20,027.35 20,035.70 20,024.40 20,035.70 0.0K
12:06 20,037.25 20,042.90 20,036.75 20,041.70 0.0K
12:07 20,042.95 20,044.80 20,035.70 20,036.25 0.0K
12:08 20,035.20 20,035.20 20,025.50 20,027.05 0.0K
12:09 20,027.75 20,027.75 20,017.80 20,019.70 0.0K
12:10 20,022.45 20,029.40 20,020.10 20,024.55 0.0K
12:11 20,022.15 20,028.80 20,018.55 20,019.95 0.0K
12:12 20,018.25 20,022.45 20,014.85 20,021.00 0.0K
12:13 20,019.90 20,025.60 20,018.15 20,025.60 0.0K
12:14 20,023.50 20,026.75 20,022.60 20,025.70 0.0K
12:15 20,023.55 20,037.70 20,023.55 20,033.65 0.0K
12:16 20,032.55 20,047.25 20,032.55 20,045.70 0.0K
12:17 20,046.80 20,077.35 20,046.50 20,073.65 0.0K
12:18 20,075.55 20,078.75 20,069.80 20,072.60 0.0K
12:19 20,071.70 20,081.00 20,071.70 20,081.00 0.0K
12:20 20,080.10 20,080.10 20,069.35 20,071.10 0.0K
12:21 20,069.85 20,069.85 20,064.05 20,064.10 0.0K
12:22 20,063.85 20,067.60 20,063.70 20,063.70 0.0K
12:23 20,062.80 20,064.90 20,060.20 20,063.95 0.0K
12:24 20,063.00 20,065.50 20,057.95 20,057.95 0.0K
12:25 20,057.75 20,062.25 20,056.90 20,060.90 0.0K
12:26 20,059.10 20,060.45 20,057.10 20,060.45 0.0K
12:27 20,060.80 20,062.15 20,051.10 20,054.70 0.0K
12:28 20,055.55 20,060.15 20,053.50 20,053.50 0.0K
12:29 20,053.55 20,057.15 20,049.20 20,052.65 0.0K
12:30 20,053.40 20,058.05 20,050.70 20,051.85 0.0K
12:31 20,048.80 20,052.45 20,044.30 20,052.15 0.0K
12:32 20,051.30 20,057.20 20,049.95 20,051.40 0.0K
12:33 20,049.60 20,049.90 20,039.10 20,047.80 0.0K
12:34 20,047.65 20,047.65 20,036.95 20,036.95 0.0K
12:35 20,033.85 20,037.05 20,028.95 20,036.90 0.0K
12:36 20,036.45 20,036.70 20,032.85 20,033.30 0.0K
12:37 20,033.75 20,039.60 20,033.30 20,036.45 0.0K
12:38 20,037.00 20,039.20 20,031.10 20,039.20 0.0K
12:39 20,037.60 20,039.30 20,027.00 20,030.70 0.0K
12:40 20,030.70 20,031.85 20,027.00 20,027.00 0.0K
12:41 20,029.20 20,035.65 20,025.70 20,025.70 0.0K
12:42 20,025.70 20,027.75 20,022.80 20,026.40 0.0K
12:43 20,028.30 20,033.60 20,028.30 20,032.65 0.0K
12:44 20,029.80 20,032.70 20,024.15 20,025.70 0.0K
12:45 20,027.05 20,027.95 20,021.35 20,021.55 0.0K
12:46 20,021.25 20,025.25 20,020.05 20,025.25 0.0K
12:47 20,028.85 20,034.80 20,027.10 20,027.45 0.0K
12:48 20,028.55 20,028.55 20,023.00 20,023.00 0.0K
12:49 20,023.80 20,025.40 20,011.55 20,011.55 0.0K
12:50 20,012.90 20,014.10 20,003.30 20,014.10 0.0K
12:51 20,011.80 20,021.20 20,011.60 20,018.35 0.0K
12:52 20,017.70 20,018.05 20,012.25 20,014.15 0.0K
12:53 20,013.25 20,015.10 20,003.25 20,005.95 0.0K
12:54 20,005.05 20,015.45 20,005.05 20,014.30 0.0K
12:55 20,013.25 20,014.55 20,008.10 20,009.20 0.0K
12:56 20,009.80 20,015.20 20,009.80 20,012.55 0.0K
12:57 20,008.95 20,014.15 20,008.95 20,011.25 0.0K
12:58 20,011.10 20,016.25 20,009.05 20,013.10 0.0K
12:59 20,013.35 20,014.20 20,007.50 20,011.70 0.0K
13:00 20,009.25 20,016.30 20,009.25 20,014.85 0.0K
13:01 20,012.65 20,017.95 20,007.15 20,016.20 0.0K
13:02 20,015.85 20,016.95 20,003.75 20,004.35 0.0K
13:03 20,006.05 20,009.30 20,004.95 20,007.40 0.0K
13:04 20,008.40 20,010.75 20,005.50 20,007.80 0.0K
13:05 20,005.80 20,005.80 20,001.15 20,005.30 0.0K
13:06 20,000.10 20,007.30 20,000.10 20,003.35 0.0K
13:07 20,006.40 20,013.85 20,005.65 20,009.30 0.0K
13:08 20,011.40 20,017.05 20,010.80 20,015.05 0.0K
13:09 20,015.00 20,016.30 20,008.45 20,011.10 0.0K
13:10 20,010.80 20,012.55 20,006.35 20,012.55 0.0K
13:11 20,011.75 20,012.75 20,005.55 20,006.70 0.0K
13:12 20,005.55 20,010.95 20,003.10 20,007.90 0.0K
13:13 20,009.80 20,016.20 20,009.65 20,016.20 0.0K
13:14 20,016.15 20,020.80 20,015.65 20,019.70 0.0K
13:15 20,020.95 20,023.90 20,019.35 20,021.15 0.0K
13:16 20,018.55 20,020.35 20,013.80 20,018.90 0.0K
13:17 20,019.00 20,019.00 20,012.95 20,017.80 0.0K
13:18 20,015.25 20,021.95 20,012.45 20,021.95 0.0K
13:19 20,022.15 20,022.15 20,016.65 20,019.80 0.0K
13:20 20,020.30 20,022.15 20,017.30 20,021.90 0.0K
13:21 20,023.60 20,034.55 20,022.70 20,030.70 0.0K
13:22 20,032.00 20,036.90 20,027.55 20,036.90 0.0K
13:23 20,035.45 20,041.45 20,035.45 20,041.45 0.0K
13:24 20,042.00 20,042.00 20,035.10 20,037.65 0.0K
13:25 20,036.05 20,042.30 20,033.90 20,033.90 0.0K
13:26 20,035.25 20,036.05 20,030.80 20,034.10 0.0K
13:27 20,031.15 20,038.90 20,030.90 20,030.90 0.0K
13:28 20,030.50 20,032.85 20,025.70 20,029.05 0.0K
13:29 20,031.50 20,031.85 20,027.40 20,028.15 0.0K
13:30 20,029.85 20,041.20 20,028.95 20,041.20 0.0K
13:31 20,036.70 20,052.50 20,036.70 20,048.55 0.0K
13:32 20,047.75 20,061.00 20,047.75 20,058.40 0.0K
13:33 20,060.05 20,066.50 20,058.50 20,060.70 0.0K
13:34 20,060.05 20,062.95 20,052.90 20,060.00 0.0K
13:35 20,057.40 20,065.10 20,057.40 20,065.10 0.0K
13:36 20,063.30 20,072.55 20,062.95 20,069.20 0.0K
13:37 20,071.05 20,072.95 20,068.25 20,068.25 0.0K
13:38 20,068.30 20,075.95 20,067.10 20,075.95 0.0K
13:39 20,076.35 20,084.80 20,075.20 20,084.80 0.0K
13:40 20,083.95 20,091.70 20,083.95 20,086.00 0.0K
13:41 20,086.70 20,087.95 20,083.50 20,087.75 0.0K
13:42 20,087.55 20,097.20 20,087.55 20,094.20 0.0K
13:43 20,098.15 20,101.80 20,096.95 20,097.10 0.0K
13:44 20,096.20 20,101.70 20,089.50 20,101.70 0.0K
13:45 20,099.15 20,110.55 20,097.85 20,110.40 0.0K
13:46 20,110.70 20,115.85 20,110.20 20,114.90 0.0K
13:47 20,114.10 20,123.65 20,111.10 20,121.30 0.0K
13:48 20,124.30 20,130.10 20,113.65 20,113.65 0.0K
13:49 20,110.15 20,119.40 20,110.15 20,112.60 0.0K
13:50 20,112.65 20,117.50 20,111.55 20,116.55 0.0K
13:51 20,116.95 20,117.00 20,103.50 20,103.50 0.0K
13:52 20,102.25 20,102.25 20,091.20 20,094.20 0.0K
13:53 20,092.20 20,095.85 20,088.65 20,088.65 0.0K
13:54 20,090.70 20,090.70 20,082.20 20,085.10 0.0K
13:55 20,085.45 20,086.40 20,073.25 20,073.25 0.0K
13:56 20,072.25 20,072.25 20,060.10 20,060.10 0.0K
13:57 20,059.85 20,059.85 20,053.90 20,054.95 0.0K
13:58 20,057.50 20,060.15 20,051.70 20,059.45 0.0K
13:59 20,060.35 20,065.00 20,058.35 20,062.50 0.0K
14:00 20,068.00 20,068.00 20,052.85 20,055.00 0.0K
14:01 20,052.20 20,059.00 20,052.20 20,054.90 0.0K
14:02 20,054.30 20,064.10 20,054.30 20,061.40 0.0K
14:03 20,059.50 20,072.70 20,059.50 20,072.70 0.0K
14:04 20,072.45 20,079.20 20,068.60 20,078.50 0.0K
14:05 20,074.55 20,081.85 20,072.45 20,080.20 0.0K
14:06 20,077.30 20,086.30 20,071.20 20,076.30 0.0K
14:07 20,076.00 20,079.00 20,068.15 20,068.55 0.0K
14:08 20,068.10 20,083.00 20,066.70 20,083.00 0.0K
14:09 20,083.70 20,088.95 20,079.10 20,081.80 0.0K
14:10 20,081.70 20,087.50 20,081.70 20,084.55 0.0K
14:11 20,083.05 20,083.05 20,076.55 20,080.65 0.0K
14:12 20,080.05 20,080.05 20,068.15 20,070.15 0.0K
14:13 20,070.80 20,073.60 20,067.75 20,071.25 0.0K
14:14 20,071.40 20,072.75 20,067.35 20,067.50 0.0K
14:15 20,065.40 20,070.35 20,058.30 20,061.20 0.0K
14:16 20,059.40 20,060.20 20,053.35 20,059.65 0.0K
14:17 20,058.75 20,061.05 20,056.40 20,059.25 0.0K
14:18 20,059.80 20,063.15 20,054.80 20,057.00 0.0K
14:19 20,055.15 20,061.00 20,055.10 20,061.00 0.0K
14:20 20,059.80 20,061.60 20,055.45 20,061.30 0.0K
14:21 20,063.85 20,067.65 20,061.25 20,064.70 0.0K
14:22 20,062.60 20,066.05 20,059.85 20,062.05 0.0K
14:23 20,064.70 20,071.05 20,064.25 20,069.15 0.0K
14:24 20,066.40 20,067.30 20,056.35 20,058.45 0.0K
14:25 20,057.60 20,065.50 20,057.60 20,060.45 0.0K
14:26 20,059.15 20,069.60 20,059.15 20,067.20 0.0K
14:27 20,067.45 20,070.10 20,066.80 20,070.00 0.0K
14:28 20,068.70 20,071.45 20,066.10 20,070.20 0.0K
14:29 20,068.30 20,068.30 20,059.70 20,062.35 0.0K
14:30 20,064.75 20,073.00 20,064.75 20,070.95 0.0K
14:31 20,070.95 20,077.95 20,070.95 20,076.20 0.0K
14:32 20,077.00 20,081.15 20,075.25 20,081.15 0.0K
14:33 20,078.75 20,078.75 20,056.90 20,058.70 0.0K
14:34 20,058.80 20,063.50 20,056.30 20,059.85 0.0K
14:35 20,059.55 20,061.70 20,057.00 20,060.15 0.0K
14:36 20,062.95 20,063.85 20,049.95 20,053.75 0.0K
14:37 20,054.25 20,057.35 20,051.25 20,054.85 0.0K
14:38 20,050.45 20,055.35 20,045.80 20,048.90 0.0K
14:39 20,049.55 20,052.15 20,047.55 20,050.45 0.0K
14:40 20,050.45 20,058.90 20,048.95 20,058.85 0.0K
14:41 20,058.20 20,063.95 20,056.40 20,063.65 0.0K
14:42 20,062.75 20,063.00 20,047.65 20,049.00 0.0K
14:43 20,047.30 20,050.40 20,038.80 20,039.70 0.0K
14:44 20,036.15 20,036.15 20,020.40 20,022.35 0.0K
14:45 20,022.05 20,036.25 20,020.30 20,036.25 0.0K
14:46 20,040.95 20,041.25 20,036.95 20,037.80 0.0K
14:47 20,036.40 20,039.30 20,020.00 20,020.60 0.0K
14:48 20,020.50 20,021.10 20,009.25 20,009.95 0.0K
14:49 20,010.95 20,015.85 20,005.80 20,007.15 0.0K
14:50 20,008.30 20,008.50 19,998.60 20,002.15 0.0K
14:51 20,003.75 20,003.75 19,997.50 20,000.35 0.0K
14:52 20,002.35 20,008.05 19,997.20 19,997.65 0.0K
14:53 19,999.70 20,002.05 19,987.85 19,989.80 0.0K
14:54 19,989.90 20,003.70 19,989.90 19,999.10 0.0K
14:55 19,998.80 20,000.70 19,986.45 19,988.70 0.0K
14:56 19,986.60 19,989.55 19,981.50 19,981.95 0.0K
14:57 19,981.20 19,981.20 19,965.90 19,965.90 0.0K
14:58 19,965.65 19,972.25 19,962.45 19,969.25 0.0K
14:59 19,969.35 19,991.55 19,968.95 19,984.95 0.0K
15:00 19,984.25 20,015.65 19,981.05 20,013.10 0.0K
15:01 20,006.00 20,022.60 20,003.05 20,021.05 0.0K
15:02 20,023.40 20,028.90 20,020.90 20,028.15 0.0K
15:03 20,021.35 20,035.20 20,020.50 20,033.25 0.0K
15:04 20,033.55 20,045.95 20,033.55 20,045.95 0.0K
15:05 20,048.80 20,059.10 20,047.90 20,058.30 0.0K
15:06 20,059.40 20,065.80 20,059.40 20,065.05 0.0K
15:07 20,065.70 20,071.60 20,061.55 20,071.60 0.0K
15:08 20,072.90 20,082.90 20,068.90 20,081.00 0.0K
15:09 20,079.05 20,086.75 20,077.90 20,086.75 0.0K
15:10 20,086.70 20,086.70 20,071.90 20,073.15 0.0K
15:11 20,073.95 20,079.45 20,072.20 20,076.35 0.0K
15:12 20,074.30 20,075.15 20,070.85 20,074.10 0.0K
15:13 20,073.80 20,082.55 20,073.80 20,080.45 0.0K
15:14 20,082.85 20,088.45 20,082.30 20,082.95 0.0K
15:15 20,083.75 20,083.75 20,058.95 20,060.20 0.0K
15:16 20,061.25 20,064.95 20,059.55 20,064.95 0.0K
15:17 20,065.75 20,073.65 20,061.65 20,072.90 0.0K
15:18 20,072.55 20,083.40 20,069.95 20,083.40 0.0K
15:19 20,083.95 20,083.95 20,072.50 20,072.50 0.0K
15:20 20,071.25 20,082.15 20,071.25 20,075.75 0.0K
15:21 20,074.60 20,078.00 20,072.15 20,075.65 0.0K
15:22 20,075.85 20,088.70 20,075.85 20,086.75 0.0K
15:23 20,086.90 20,089.05 20,085.45 20,088.05 0.0K
15:24 20,088.00 20,095.95 20,088.00 20,089.85 0.0K
15:25 20,090.15 20,097.30 20,089.10 20,097.30 0.0K
15:26 20,098.20 20,113.00 20,097.60 20,113.00 0.0K
15:27 20,110.90 20,114.75 20,104.10 20,107.40 0.0K
15:28 20,106.55 20,110.70 20,101.40 20,110.70 0.0K
15:29 20,106.65 20,110.20 20,072.35 20,072.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし