Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 18,859.20 18,859.20 18,859.20 18,859.20 0.0K
09:15 18,898.40 19,173.60 18,898.40 19,160.60 0.0K
09:16 19,162.65 19,168.75 19,069.85 19,071.90 0.0K
09:17 19,088.00 19,148.40 19,088.00 19,144.40 0.0K
09:18 19,149.50 19,212.75 19,149.50 19,165.40 0.0K
09:19 19,176.85 19,176.85 19,135.55 19,147.30 0.0K
09:20 19,143.35 19,191.75 19,143.35 19,182.50 0.0K
09:21 19,173.35 19,210.15 19,153.50 19,158.45 0.0K
09:22 19,154.35 19,154.35 19,096.95 19,140.80 0.0K
09:23 19,132.45 19,132.45 19,093.70 19,113.70 0.0K
09:24 19,101.45 19,101.45 19,057.50 19,096.05 0.0K
09:25 19,113.40 19,148.75 19,113.40 19,144.55 0.0K
09:26 19,163.25 19,180.10 19,138.95 19,168.60 0.0K
09:27 19,176.95 19,223.50 19,176.95 19,191.90 0.0K
09:28 19,185.25 19,185.25 19,127.70 19,127.70 0.0K
09:29 19,125.15 19,125.15 19,074.35 19,090.65 0.0K
09:30 19,096.35 19,099.90 19,059.80 19,093.80 0.0K
09:31 19,092.70 19,115.40 19,074.70 19,086.05 0.0K
09:32 19,083.65 19,091.30 19,066.95 19,073.85 0.0K
09:33 19,069.80 19,069.80 19,024.50 19,038.60 0.0K
09:34 19,039.00 19,042.55 19,026.95 19,039.35 0.0K
09:35 19,030.10 19,063.40 19,028.45 19,045.70 0.0K
09:36 19,048.30 19,061.30 19,041.40 19,058.05 0.0K
09:37 19,063.15 19,094.95 19,063.15 19,074.55 0.0K
09:38 19,068.45 19,093.35 19,068.45 19,092.85 0.0K
09:39 19,096.45 19,100.95 19,083.65 19,099.25 0.0K
09:40 19,098.95 19,135.30 19,098.95 19,106.15 0.0K
09:41 19,114.50 19,155.50 19,114.50 19,153.25 0.0K
09:42 19,150.55 19,150.55 19,128.15 19,148.75 0.0K
09:43 19,149.25 19,149.25 19,128.35 19,139.70 0.0K
09:44 19,137.10 19,137.15 19,096.85 19,108.95 0.0K
09:45 19,112.75 19,138.80 19,086.55 19,092.95 0.0K
09:46 19,090.75 19,112.85 19,090.75 19,095.80 0.0K
09:47 19,086.30 19,093.25 19,071.60 19,075.70 0.0K
09:48 19,073.40 19,074.20 19,063.35 19,063.35 0.0K
09:49 19,063.35 19,063.35 19,050.35 19,050.35 0.0K
09:50 19,044.70 19,047.40 19,029.60 19,039.40 0.0K
09:51 19,038.25 19,041.85 19,030.10 19,035.30 0.0K
09:52 19,041.80 19,063.80 19,041.80 19,050.95 0.0K
09:53 19,050.40 19,066.55 19,036.90 19,036.90 0.0K
09:54 19,037.15 19,037.15 19,013.75 19,013.75 0.0K
09:55 19,013.50 19,035.60 19,010.25 19,035.60 0.0K
09:56 19,029.45 19,038.65 19,019.35 19,019.55 0.0K
09:57 19,022.65 19,024.30 18,992.15 18,998.10 0.0K
09:58 18,993.20 18,993.20 18,981.25 18,983.40 0.0K
09:59 18,980.40 18,994.85 18,980.40 18,982.85 0.0K
10:00 18,984.10 18,987.10 18,972.00 18,972.60 0.0K
10:01 18,967.00 18,967.00 18,952.90 18,962.65 0.0K
10:02 18,969.10 18,969.10 18,938.15 18,938.15 0.0K
10:03 18,936.30 18,942.00 18,924.30 18,928.75 0.0K
10:04 18,928.40 18,931.60 18,918.85 18,931.60 0.0K
10:05 18,927.05 18,927.50 18,902.30 18,902.30 0.0K
10:06 18,902.55 18,905.00 18,883.85 18,890.60 0.0K
10:07 18,900.40 18,950.30 18,900.40 18,936.80 0.0K
10:08 18,946.10 18,949.85 18,935.30 18,944.05 0.0K
10:09 18,937.85 18,946.60 18,934.65 18,939.25 0.0K
10:10 18,936.55 18,941.50 18,929.90 18,939.10 0.0K
10:11 18,946.00 19,002.35 18,945.75 19,002.35 0.0K
10:12 19,007.70 19,007.80 18,992.65 19,002.25 0.0K
10:13 19,002.30 19,033.30 18,995.70 19,027.00 0.0K
10:14 19,027.90 19,061.60 19,016.40 19,061.60 0.0K
10:15 19,059.70 19,080.85 19,059.70 19,072.75 0.0K
10:16 19,075.65 19,096.40 19,056.30 19,096.40 0.0K
10:17 19,097.50 19,099.25 19,074.55 19,095.35 0.0K
10:18 19,092.30 19,092.75 19,068.60 19,069.70 0.0K
10:19 19,066.20 19,066.50 19,035.70 19,036.55 0.0K
10:20 19,039.80 19,047.85 19,010.75 19,010.75 0.0K
10:21 19,011.30 19,043.00 19,011.30 19,043.00 0.0K
10:22 19,048.70 19,062.95 19,043.30 19,053.20 0.0K
10:23 19,056.00 19,069.95 19,051.85 19,063.30 0.0K
10:24 19,079.55 19,079.55 19,045.60 19,060.40 0.0K
10:25 19,059.00 19,060.45 19,042.90 19,042.90 0.0K
10:26 19,042.85 19,054.05 19,038.00 19,047.70 0.0K
10:27 19,048.45 19,059.30 19,032.70 19,032.70 0.0K
10:28 19,029.75 19,029.75 19,012.05 19,018.40 0.0K
10:29 19,023.40 19,044.20 19,023.05 19,037.20 0.0K
10:30 19,037.40 19,046.20 19,031.10 19,043.20 0.0K
10:31 19,039.60 19,040.40 19,029.40 19,040.40 0.0K
10:32 19,043.60 19,049.30 19,040.90 19,048.95 0.0K
10:33 19,051.30 19,051.30 19,023.35 19,023.35 0.0K
10:34 19,023.35 19,026.40 19,010.75 19,010.75 0.0K
10:35 19,010.80 19,024.35 19,010.80 19,024.35 0.0K
10:36 19,025.65 19,046.15 19,019.65 19,046.15 0.0K
10:37 19,051.55 19,062.95 19,046.25 19,050.55 0.0K
10:38 19,046.65 19,047.20 19,024.25 19,024.75 0.0K
10:39 19,022.20 19,022.20 18,991.15 18,991.15 0.0K
10:40 18,996.70 19,002.85 18,990.10 18,990.10 0.0K
10:41 18,991.40 18,999.35 18,982.55 18,984.80 0.0K
10:42 18,985.80 19,002.40 18,984.00 19,000.65 0.0K
10:43 19,000.40 19,007.15 18,987.30 18,987.30 0.0K
10:44 18,985.75 18,987.70 18,975.20 18,975.20 0.0K
10:45 18,975.75 18,983.70 18,974.50 18,975.15 0.0K
10:46 18,975.45 18,985.90 18,975.45 18,978.55 0.0K
10:47 18,977.75 18,981.00 18,969.75 18,980.25 0.0K
10:48 18,978.05 18,989.70 18,974.90 18,989.70 0.0K
10:49 18,990.85 18,992.30 18,973.75 18,975.40 0.0K
10:50 18,975.30 18,988.25 18,973.90 18,975.45 0.0K
10:51 18,978.80 18,983.35 18,952.20 18,952.20 0.0K
10:52 18,952.30 18,952.30 18,935.60 18,942.70 0.0K
10:53 18,943.95 18,945.70 18,934.75 18,934.75 0.0K
10:54 18,934.95 18,940.70 18,927.45 18,930.65 0.0K
10:55 18,930.65 18,942.00 18,924.80 18,942.00 0.0K
10:56 18,946.80 18,947.15 18,940.05 18,944.85 0.0K
10:57 18,944.75 18,948.25 18,939.25 18,948.25 0.0K
10:58 18,948.35 18,953.45 18,925.45 18,928.50 0.0K
10:59 18,928.10 18,943.50 18,926.80 18,943.50 0.0K
11:00 18,943.30 18,958.90 18,943.30 18,954.80 0.0K
11:01 18,953.90 18,970.25 18,946.85 18,962.10 0.0K
11:02 18,964.05 18,969.35 18,957.50 18,965.35 0.0K
11:03 18,961.60 18,962.60 18,950.45 18,955.85 0.0K
11:04 18,957.10 18,978.20 18,951.75 18,975.90 0.0K
11:05 18,972.05 18,985.30 18,972.05 18,982.35 0.0K
11:06 18,981.90 18,983.10 18,970.60 18,975.40 0.0K
11:07 18,973.30 18,988.50 18,972.45 18,983.95 0.0K
11:08 18,981.60 18,981.60 18,973.10 18,976.95 0.0K
11:09 18,975.20 18,976.85 18,958.70 18,958.70 0.0K
11:10 18,956.80 18,956.80 18,945.10 18,951.60 0.0K
11:11 18,952.10 18,972.90 18,952.10 18,955.15 0.0K
11:12 18,953.05 18,957.20 18,946.60 18,957.20 0.0K
11:13 18,959.40 18,968.85 18,958.20 18,968.85 0.0K
11:14 18,969.90 18,984.90 18,969.75 18,982.65 0.0K
11:15 18,982.40 18,991.95 18,975.55 18,991.95 0.0K
11:16 18,994.95 18,996.85 18,981.95 18,982.45 0.0K
11:17 18,984.30 18,986.50 18,981.20 18,984.00 0.0K
11:18 18,984.50 18,990.70 18,979.80 18,979.80 0.0K
11:19 18,980.85 18,982.45 18,971.70 18,980.25 0.0K
11:20 18,979.15 18,979.50 18,971.05 18,971.35 0.0K
11:21 18,969.60 18,973.95 18,962.20 18,971.70 0.0K
11:22 18,972.10 18,984.65 18,972.10 18,984.65 0.0K
11:23 18,983.95 19,010.90 18,983.95 19,006.85 0.0K
11:24 19,005.80 19,007.70 19,000.00 19,002.10 0.0K
11:25 19,003.10 19,029.50 18,999.55 19,025.75 0.0K
11:26 19,026.35 19,034.90 19,026.35 19,032.80 0.0K
11:27 19,033.20 19,052.90 19,033.15 19,044.15 0.0K
11:28 19,044.40 19,071.20 19,044.40 19,068.85 0.0K
11:29 19,068.35 19,110.35 19,059.85 19,109.45 0.0K
11:30 19,113.90 19,134.80 19,094.00 19,121.30 0.0K
11:31 19,112.60 19,141.00 19,104.90 19,141.00 0.0K
11:32 19,140.30 19,154.30 19,140.30 19,150.85 0.0K
11:33 19,145.50 19,145.50 19,123.05 19,123.05 0.0K
11:34 19,121.50 19,121.50 19,103.95 19,110.85 0.0K
11:35 19,107.90 19,111.20 19,103.85 19,106.80 0.0K
11:36 19,103.35 19,103.35 19,084.15 19,094.60 0.0K
11:37 19,094.65 19,096.20 19,072.70 19,072.70 0.0K
11:38 19,071.00 19,086.00 19,070.00 19,086.00 0.0K
11:39 19,083.70 19,089.65 19,079.80 19,087.45 0.0K
11:40 19,085.95 19,087.55 19,067.60 19,079.75 0.0K
11:41 19,082.10 19,087.95 19,078.20 19,087.30 0.0K
11:42 19,093.10 19,094.65 19,073.25 19,073.25 0.0K
11:43 19,072.45 19,075.20 19,062.75 19,064.35 0.0K
11:44 19,063.80 19,065.85 19,057.60 19,057.60 0.0K
11:45 19,052.45 19,056.80 19,037.65 19,037.65 0.0K
11:46 19,035.40 19,036.65 19,017.75 19,017.75 0.0K
11:47 19,015.40 19,016.45 19,004.40 19,007.50 0.0K
11:48 19,007.60 19,011.75 18,995.35 18,995.95 0.0K
11:49 18,997.00 19,000.25 18,984.20 18,990.80 0.0K
11:50 18,992.50 19,003.00 18,992.50 18,996.55 0.0K
11:51 18,995.25 19,017.35 18,995.15 19,015.35 0.0K
11:52 19,015.25 19,033.95 19,012.05 19,033.95 0.0K
11:53 19,027.80 19,029.85 19,015.75 19,018.25 0.0K
11:54 19,015.80 19,033.60 19,015.80 19,021.20 0.0K
11:55 19,021.10 19,032.35 19,021.10 19,032.35 0.0K
11:56 19,032.15 19,049.20 19,032.15 19,049.20 0.0K
11:57 19,048.25 19,058.65 19,045.75 19,047.15 0.0K
11:58 19,047.00 19,047.00 19,039.55 19,039.70 0.0K
11:59 19,040.60 19,052.05 19,038.05 19,049.80 0.0K
12:00 19,046.55 19,051.60 19,042.95 19,047.60 0.0K
12:01 19,047.40 19,049.75 19,024.45 19,024.45 0.0K
12:02 19,022.85 19,023.00 19,016.20 19,019.05 0.0K
12:03 19,027.65 19,027.70 19,018.05 19,018.05 0.0K
12:04 19,016.15 19,017.80 19,001.60 19,005.15 0.0K
12:05 19,004.50 19,014.30 19,001.85 19,014.30 0.0K
12:06 19,013.55 19,021.80 19,008.85 19,008.85 0.0K
12:07 19,005.40 19,010.30 19,004.50 19,010.30 0.0K
12:08 19,010.75 19,020.60 19,010.75 19,019.15 0.0K
12:09 19,021.60 19,032.10 19,021.60 19,029.50 0.0K
12:10 19,029.40 19,029.40 19,019.75 19,023.60 0.0K
12:11 19,021.35 19,022.65 19,013.55 19,016.65 0.0K
12:12 19,018.30 19,030.10 19,018.30 19,030.10 0.0K
12:13 19,032.05 19,047.00 19,032.05 19,046.00 0.0K
12:14 19,045.35 19,046.20 19,038.20 19,039.35 0.0K
12:15 19,041.70 19,047.95 19,038.40 19,041.10 0.0K
12:16 19,043.60 19,043.60 19,036.00 19,036.00 0.0K
12:17 19,035.05 19,035.05 19,019.15 19,019.15 0.0K
12:18 19,016.45 19,023.80 19,007.15 19,008.20 0.0K
12:19 19,008.00 19,012.50 19,007.40 19,010.65 0.0K
12:20 19,002.75 19,002.75 18,980.85 18,980.85 0.0K
12:21 18,978.10 18,989.35 18,978.10 18,985.55 0.0K
12:22 18,988.85 18,999.35 18,988.85 18,992.60 0.0K
12:23 18,991.45 19,004.50 18,989.85 19,003.15 0.0K
12:24 19,002.10 19,019.70 19,001.10 19,017.95 0.0K
12:25 19,014.45 19,029.85 19,011.80 19,026.15 0.0K
12:26 19,024.65 19,024.65 19,014.00 19,021.50 0.0K
12:27 19,021.05 19,027.70 19,018.85 19,021.60 0.0K
12:28 19,021.20 19,033.75 19,018.90 19,018.90 0.0K
12:29 19,018.70 19,021.55 19,013.00 19,017.55 0.0K
12:30 19,018.35 19,018.35 19,004.00 19,004.00 0.0K
12:31 19,003.60 19,008.85 19,002.40 19,007.35 0.0K
12:32 19,004.50 19,004.70 18,991.35 18,991.80 0.0K
12:33 18,990.70 18,993.15 18,984.75 18,989.25 0.0K
12:34 18,989.90 18,991.05 18,980.90 18,981.15 0.0K
12:35 18,979.90 18,993.10 18,979.90 18,992.30 0.0K
12:36 18,995.00 19,004.30 18,995.00 18,998.70 0.0K
12:37 18,998.95 18,998.95 18,985.15 18,989.05 0.0K
12:38 18,986.25 18,993.65 18,980.25 18,980.50 0.0K
12:39 18,985.15 18,992.80 18,980.00 18,982.65 0.0K
12:40 18,981.70 18,995.10 18,980.95 18,991.75 0.0K
12:41 18,988.60 18,994.55 18,986.20 18,989.70 0.0K
12:42 18,989.10 18,989.40 18,979.15 18,983.80 0.0K
12:43 18,983.50 18,983.50 18,973.00 18,973.00 0.0K
12:44 18,969.95 18,974.60 18,969.65 18,971.45 0.0K
12:45 18,971.00 18,973.45 18,966.90 18,973.45 0.0K
12:46 18,973.25 18,985.60 18,971.75 18,978.80 0.0K
12:47 18,981.05 18,993.10 18,980.05 18,993.10 0.0K
12:48 18,992.90 18,994.45 18,983.45 18,987.20 0.0K
12:49 18,983.45 18,999.40 18,983.45 18,998.10 0.0K
12:50 18,997.65 19,021.35 18,997.65 19,017.60 0.0K
12:51 19,014.65 19,015.30 19,006.35 19,006.35 0.0K
12:52 19,007.55 19,019.10 19,007.40 19,015.10 0.0K
12:53 19,017.50 19,031.65 19,013.30 19,026.90 0.0K
12:54 19,028.55 19,033.75 19,025.95 19,026.15 0.0K
12:55 19,029.40 19,029.40 19,012.10 19,012.10 0.0K
12:56 19,007.70 19,016.25 19,007.70 19,008.20 0.0K
12:57 19,006.15 19,009.25 18,990.35 18,990.35 0.0K
12:58 18,992.00 18,999.30 18,991.45 18,996.30 0.0K
12:59 18,994.30 19,014.05 18,993.30 19,014.05 0.0K
13:00 19,015.25 19,022.50 19,014.85 19,015.35 0.0K
13:01 19,012.65 19,018.05 19,010.05 19,014.55 0.0K
13:02 19,013.70 19,017.30 18,998.20 18,998.70 0.0K
13:03 18,996.65 18,998.70 18,984.05 18,985.15 0.0K
13:04 18,983.55 18,993.40 18,982.50 18,992.45 0.0K
13:05 18,989.25 18,989.45 18,972.55 18,972.55 0.0K
13:06 18,970.70 18,977.65 18,968.25 18,971.05 0.0K
13:07 18,970.50 18,970.50 18,962.85 18,965.45 0.0K
13:08 18,966.80 18,970.75 18,950.35 18,958.00 0.0K
13:09 18,961.00 18,962.85 18,957.35 18,959.75 0.0K
13:10 18,958.65 18,969.35 18,955.45 18,969.35 0.0K
13:11 18,969.25 18,986.35 18,969.25 18,984.80 0.0K
13:12 18,987.75 18,995.60 18,986.65 18,986.65 0.0K
13:13 18,983.20 18,985.60 18,980.60 18,980.70 0.0K
13:14 18,981.20 18,987.65 18,975.00 18,976.45 0.0K
13:15 18,974.50 18,986.15 18,974.50 18,984.30 0.0K
13:16 18,983.30 18,989.65 18,977.70 18,988.30 0.0K
13:17 18,988.05 18,993.15 18,985.25 18,991.10 0.0K
13:18 18,990.40 19,000.20 18,990.40 18,996.55 0.0K
13:19 18,995.25 19,000.20 18,992.35 18,998.10 0.0K
13:20 18,996.80 18,997.25 18,981.20 18,981.60 0.0K
13:21 18,983.00 18,983.00 18,945.05 18,946.80 0.0K
13:22 18,946.50 18,948.85 18,930.60 18,936.45 0.0K
13:23 18,937.05 18,946.90 18,932.90 18,941.05 0.0K
13:24 18,939.30 18,939.70 18,926.60 18,926.60 0.0K
13:25 18,926.65 18,936.10 18,924.05 18,930.00 0.0K
13:26 18,934.70 18,942.60 18,932.35 18,938.75 0.0K
13:27 18,933.15 18,938.35 18,931.95 18,934.00 0.0K
13:28 18,934.05 18,936.20 18,900.70 18,909.75 0.0K
13:29 18,905.55 18,913.85 18,905.55 18,907.10 0.0K
13:30 18,906.30 18,918.75 18,904.45 18,918.75 0.0K
13:31 18,920.85 18,937.30 18,920.85 18,929.85 0.0K
13:32 18,930.05 18,950.10 18,929.85 18,950.10 0.0K
13:33 18,953.95 18,959.35 18,949.95 18,951.30 0.0K
13:34 18,951.40 18,951.40 18,920.30 18,923.20 0.0K
13:35 18,924.30 18,937.35 18,921.95 18,935.45 0.0K
13:36 18,934.10 18,934.10 18,921.05 18,923.70 0.0K
13:37 18,923.60 18,927.25 18,919.20 18,925.70 0.0K
13:38 18,925.90 18,926.95 18,916.45 18,921.50 0.0K
13:39 18,918.35 18,929.55 18,917.30 18,929.20 0.0K
13:40 18,928.25 18,939.35 18,921.50 18,921.75 0.0K
13:41 18,924.40 18,924.70 18,908.45 18,908.65 0.0K
13:42 18,908.80 18,925.40 18,908.80 18,917.10 0.0K
13:43 18,916.75 18,920.35 18,906.80 18,920.35 0.0K
13:44 18,918.15 18,936.70 18,917.25 18,930.75 0.0K
13:45 18,930.95 18,940.80 18,929.85 18,938.90 0.0K
13:46 18,937.35 18,945.30 18,930.50 18,942.60 0.0K
13:47 18,940.15 18,951.40 18,938.10 18,951.40 0.0K
13:48 18,951.05 18,954.65 18,931.95 18,931.95 0.0K
13:49 18,929.70 18,932.40 18,921.15 18,927.05 0.0K
13:50 18,924.65 18,938.35 18,924.65 18,934.70 0.0K
13:51 18,933.00 18,934.35 18,925.10 18,926.90 0.0K
13:52 18,927.05 18,948.20 18,927.05 18,947.80 0.0K
13:53 18,945.35 18,966.70 18,943.20 18,966.60 0.0K
13:54 18,964.85 18,982.10 18,962.65 18,979.65 0.0K
13:55 18,978.90 18,980.05 18,945.00 18,945.00 0.0K
13:56 18,941.30 18,944.40 18,927.60 18,940.20 0.0K
13:57 18,942.05 18,947.05 18,936.90 18,947.05 0.0K
13:58 18,944.50 18,948.20 18,936.60 18,943.30 0.0K
13:59 18,939.75 18,943.15 18,934.15 18,934.15 0.0K
14:00 18,926.65 18,944.60 18,926.65 18,935.95 0.0K
14:01 18,937.60 18,958.90 18,937.60 18,957.65 0.0K
14:02 18,957.75 18,972.20 18,957.55 18,968.90 0.0K
14:03 18,965.80 18,976.65 18,962.80 18,974.90 0.0K
14:04 18,971.50 18,979.20 18,950.10 18,950.10 0.0K
14:05 18,948.00 18,950.40 18,933.85 18,933.85 0.0K
14:06 18,937.45 18,943.15 18,934.85 18,942.20 0.0K
14:07 18,943.30 18,943.30 18,936.65 18,940.65 0.0K
14:08 18,939.00 18,945.95 18,935.40 18,944.30 0.0K
14:09 18,947.35 18,960.80 18,944.20 18,957.15 0.0K
14:10 18,957.90 18,958.70 18,944.90 18,952.85 0.0K
14:11 18,950.20 18,960.50 18,949.95 18,953.50 0.0K
14:12 18,952.15 18,966.35 18,947.60 18,966.05 0.0K
14:13 18,966.25 18,975.00 18,965.05 18,970.65 0.0K
14:14 18,970.30 18,976.80 18,965.15 18,969.10 0.0K
14:15 18,970.05 18,983.90 18,968.45 18,983.90 0.0K
14:16 18,992.95 18,998.75 18,991.20 18,994.05 0.0K
14:17 18,992.75 19,014.25 18,992.65 19,008.00 0.0K
14:18 19,007.25 19,007.25 18,990.45 18,993.80 0.0K
14:19 18,990.25 18,994.10 18,975.75 18,978.75 0.0K
14:20 18,980.85 18,987.05 18,979.20 18,985.80 0.0K
14:21 18,986.20 18,986.20 18,967.45 18,969.80 0.0K
14:22 18,974.65 18,974.65 18,954.40 18,954.40 0.0K
14:23 18,955.95 18,956.00 18,929.40 18,932.20 0.0K
14:24 18,932.10 18,935.80 18,926.35 18,926.35 0.0K
14:25 18,926.00 18,930.10 18,924.60 18,925.45 0.0K
14:26 18,919.50 18,919.50 18,905.90 18,913.40 0.0K
14:27 18,914.65 18,921.70 18,914.65 18,914.75 0.0K
14:28 18,913.70 18,917.40 18,907.85 18,910.15 0.0K
14:29 18,907.80 18,907.80 18,899.55 18,904.95 0.0K
14:30 18,904.90 18,937.55 18,903.05 18,934.65 0.0K
14:31 18,933.35 18,954.80 18,931.30 18,931.30 0.0K
14:32 18,931.15 18,933.90 18,918.15 18,919.50 0.0K
14:33 18,916.35 18,930.05 18,916.35 18,922.75 0.0K
14:34 18,919.95 18,936.50 18,919.95 18,931.95 0.0K
14:35 18,933.45 18,940.70 18,933.20 18,933.20 0.0K
14:36 18,931.35 18,936.85 18,926.90 18,930.40 0.0K
14:37 18,931.00 18,940.65 18,927.85 18,937.75 0.0K
14:38 18,935.70 18,938.50 18,920.70 18,924.85 0.0K
14:39 18,922.20 18,932.40 18,921.20 18,928.40 0.0K
14:40 18,932.20 18,934.15 18,925.35 18,933.30 0.0K
14:41 18,934.40 18,949.15 18,928.85 18,949.15 0.0K
14:42 18,948.05 18,948.05 18,933.70 18,933.85 0.0K
14:43 18,932.25 18,933.70 18,924.60 18,932.85 0.0K
14:44 18,933.15 18,942.05 18,930.15 18,940.60 0.0K
14:45 18,940.85 18,955.95 18,940.85 18,953.65 0.0K
14:46 18,957.85 18,963.90 18,955.45 18,963.90 0.0K
14:47 18,962.65 18,965.40 18,953.30 18,956.00 0.0K
14:48 18,952.10 18,957.00 18,947.65 18,953.85 0.0K
14:49 18,954.90 18,966.80 18,954.90 18,966.80 0.0K
14:50 18,965.55 18,973.55 18,964.60 18,973.55 0.0K
14:51 18,972.85 18,981.25 18,969.50 18,981.25 0.0K
14:52 18,980.90 18,995.35 18,980.90 18,993.25 0.0K
14:53 18,989.35 19,003.00 18,989.35 18,995.55 0.0K
14:54 18,994.40 18,994.40 18,967.70 18,967.70 0.0K
14:55 18,965.90 18,968.80 18,961.65 18,968.05 0.0K
14:56 18,971.55 18,984.20 18,971.55 18,982.85 0.0K
14:57 18,980.35 18,981.90 18,975.80 18,976.55 0.0K
14:58 18,976.15 18,984.75 18,974.60 18,983.65 0.0K
14:59 18,979.20 18,988.65 18,977.50 18,988.65 0.0K
15:00 18,988.65 18,989.95 18,963.50 18,975.60 0.0K
15:01 18,976.90 18,984.75 18,958.45 18,958.45 0.0K
15:02 18,955.75 18,962.20 18,948.40 18,948.40 0.0K
15:03 18,949.30 18,961.00 18,945.95 18,959.00 0.0K
15:04 18,959.80 18,960.55 18,952.05 18,955.35 0.0K
15:05 18,951.35 18,966.65 18,951.35 18,966.65 0.0K
15:06 18,966.50 18,980.90 18,966.50 18,979.50 0.0K
15:07 18,980.75 18,982.60 18,964.85 18,966.65 0.0K
15:08 18,965.95 18,965.95 18,960.70 18,965.95 0.0K
15:09 18,964.00 18,964.75 18,956.50 18,963.00 0.0K
15:10 18,961.85 18,961.85 18,954.20 18,960.95 0.0K
15:11 18,960.20 18,961.60 18,952.65 18,953.85 0.0K
15:12 18,954.20 18,962.35 18,953.25 18,962.35 0.0K
15:13 18,961.90 18,966.85 18,961.90 18,966.85 0.0K
15:14 18,964.75 18,967.70 18,961.15 18,961.15 0.0K
15:15 18,962.80 18,965.85 18,957.70 18,965.85 0.0K
15:16 18,965.95 18,981.95 18,964.05 18,981.95 0.0K
15:17 18,981.75 18,984.35 18,971.35 18,978.30 0.0K
15:18 18,976.85 18,976.85 18,962.75 18,970.65 0.0K
15:19 18,972.80 18,989.95 18,971.15 18,989.95 0.0K
15:20 18,992.20 18,992.20 18,981.50 18,986.30 0.0K
15:21 18,987.10 18,987.10 18,972.60 18,973.00 0.0K
15:22 18,970.45 18,971.00 18,964.85 18,968.50 0.0K
15:23 18,967.50 18,977.50 18,967.50 18,977.50 0.0K
15:24 18,976.25 18,996.75 18,976.25 18,996.75 0.0K
15:25 18,995.70 19,001.30 18,991.80 19,001.30 0.0K
15:26 19,006.05 19,034.90 19,006.05 19,030.85 0.0K
15:27 19,024.55 19,025.75 19,009.50 19,011.85 0.0K
15:28 19,012.40 19,021.30 19,008.20 19,020.40 0.0K
15:29 19,017.30 19,019.15 18,974.65 18,974.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし